J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.95 6.86 6.91 2,179.0K
09:35 6.90 6.91 6.89 6.89 617.2K
09:40 6.90 6.90 6.82 6.83 791.4K
09:45 6.84 6.87 6.83 6.84 758.6K
09:50 6.83 6.83 6.80 6.81 477.4K
09:55 6.79 6.79 6.79 6.79 187.8K
10:00 6.79 6.80 6.76 6.77 406.2K
10:05 6.78 6.80 6.78 6.80 273.4K
10:10 6.79 6.80 6.79 6.80 183.2K
10:15 6.79 6.82 6.79 6.81 380.4K
10:20 6.82 6.82 6.81 6.81 362.4K
10:25 6.82 6.82 6.80 6.81 182.0K
10:30 6.80 6.81 6.80 6.81 250.4K
10:35 6.80 6.81 6.80 6.81 204.2K
10:40 6.82 6.82 6.81 6.82 429.4K
10:55 6.80 6.81 6.79 6.80 465.8K
11:00 6.79 6.80 6.79 6.80 125.8K
11:05 6.81 6.81 6.81 6.81 122.8K
11:10 6.82 6.82 6.81 6.82 97.0K
11:15 6.81 6.82 6.81 6.81 112.2K
11:20 6.81 6.82 6.81 6.81 187.8K
11:25 6.82 6.82 6.81 6.82 134.8K
11:30 6.84 6.85 6.83 6.84 1,022.0K
11:35 6.84 6.84 6.82 6.82 117.4K
11:40 6.83 6.83 6.82 6.83 79.0K
11:45 6.82 6.83 6.82 6.83 149.2K
11:50 6.84 6.84 6.84 6.84 127.2K
11:55 6.82 6.82 6.82 6.82 153.0K
13:00 6.80 6.81 6.79 6.80 232.6K
13:05 6.79 6.79 6.77 6.77 442.8K
13:10 6.77 6.78 6.76 6.77 297.2K
13:15 6.77 6.78 6.77 6.78 97.0K
13:20 6.79 6.79 6.78 6.79 183.4K
13:25 6.80 6.80 6.78 6.80 73.4K
13:30 6.79 6.81 6.79 6.81 125.2K
13:35 6.81 6.82 6.81 6.82 326.0K
13:40 6.81 6.82 6.81 6.82 262.4K
13:50 6.83 6.84 6.83 6.84 328.8K
14:05 6.83 6.84 6.83 6.83 398.8K
14:10 6.84 6.84 6.82 6.84 143.2K
14:15 6.83 6.84 6.83 6.84 155.0K
14:20 6.83 6.85 6.83 6.84 296.4K
14:25 6.83 6.84 6.83 6.84 121.4K
14:30 6.85 6.85 6.85 6.85 318.8K
14:45 6.84 6.85 6.83 6.84 326.4K
14:50 6.85 6.85 6.84 6.84 125.0K
14:55 6.85 6.85 6.84 6.85 78.6K
15:00 6.85 6.85 6.83 6.84 330.2K
15:05 6.83 6.84 6.83 6.84 213.3K
15:10 6.83 6.84 6.83 6.84 141.4K
15:15 6.83 6.84 6.80 6.82 312.2K
15:20 6.81 6.81 6.79 6.80 247.4K
15:25 6.80 6.80 6.79 6.79 175.2K
15:30 6.80 6.80 6.78 6.78 386.8K
15:35 6.80 6.81 6.78 6.78 1,272.2K
15:40 6.79 6.80 6.77 6.79 734.0K
15:45 6.80 6.81 6.79 6.79 583.2K
15:50 6.80 6.80 6.77 6.79 712.2K
15:55 6.79 6.83 6.78 6.83 18,928.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available