J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.77 6.70 6.75 678.4K
09:35 6.75 6.76 6.70 6.76 517.8K
09:40 6.73 6.73 6.71 6.72 204.2K
09:45 6.71 6.74 6.71 6.72 310.0K
09:50 6.73 6.73 6.70 6.71 291.4K
09:55 6.70 6.73 6.70 6.72 431.8K
10:00 6.71 6.72 6.68 6.68 563.0K
10:05 6.69 6.71 6.69 6.70 363.4K
10:15 6.71 6.71 6.71 6.71 42.8K
10:20 6.70 6.71 6.69 6.70 282.0K
10:30 6.71 6.71 6.70 6.71 65.8K
10:40 6.71 6.72 6.71 6.72 434.8K
10:50 6.72 6.72 6.71 6.71 80.8K
10:55 6.70 6.71 6.70 6.71 32.2K
11:00 6.70 6.71 6.70 6.71 11.4K
11:05 6.70 6.71 6.69 6.70 89.8K
11:10 6.69 6.70 6.69 6.70 52.0K
11:20 6.69 6.70 6.69 6.70 43.4K
11:25 6.69 6.70 6.68 6.68 97.0K
11:30 6.69 6.69 6.68 6.69 21.0K
11:35 6.68 6.69 6.68 6.69 10.6K
11:40 6.72 6.72 6.70 6.71 475.2K
11:45 6.70 6.71 6.70 6.71 25.6K
11:50 6.70 6.71 6.70 6.71 20.6K
11:55 6.70 6.71 6.70 6.71 4.8K
13:00 6.70 6.71 6.70 6.71 57.4K
13:10 6.70 6.70 6.70 6.70 32.8K
13:15 6.71 6.71 6.70 6.71 22.2K
13:25 6.72 6.73 6.72 6.72 340.6K
13:30 6.71 6.71 6.71 6.71 68.2K
13:35 6.72 6.72 6.71 6.71 5.0K
13:40 6.72 6.73 6.72 6.73 167.0K
13:45 6.73 6.73 6.72 6.73 13.6K
13:50 6.72 6.73 6.72 6.72 157.8K
13:55 6.73 6.73 6.72 6.73 7.6K
14:00 6.72 6.73 6.72 6.73 5.0K
14:05 6.72 6.73 6.69 6.70 215.2K
14:10 6.69 6.69 6.69 6.69 33.8K
14:15 6.70 6.71 6.69 6.71 346.2K
14:25 6.72 6.72 6.72 6.72 12.8K
14:30 6.71 6.72 6.71 6.72 35.7K
14:40 6.72 6.72 6.71 6.71 115.6K
14:45 6.72 6.72 6.70 6.72 190.2K
14:50 6.71 6.73 6.71 6.73 374.2K
14:55 6.72 6.74 6.72 6.74 119.8K
15:00 6.75 6.75 6.75 6.75 126.8K
15:05 6.74 6.75 6.74 6.75 105.6K
15:10 6.74 6.76 6.74 6.76 68.2K
15:15 6.77 6.78 6.77 6.78 87.2K
15:20 6.79 6.79 6.78 6.79 195.2K
15:25 6.78 6.79 6.77 6.78 108.4K
15:30 6.77 6.78 6.77 6.78 7.0K
15:35 6.77 6.78 6.77 6.78 32.4K
15:40 6.77 6.78 6.77 6.78 39.4K
15:45 6.77 6.78 6.77 6.77 40.0K
15:50 6.78 6.80 6.77 6.80 1,243.4K
15:55 6.79 6.82 6.79 6.82 815.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available