J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.87 6.83 6.84 547.0K
09:35 6.83 6.84 6.83 6.84 60.0K
09:40 6.83 6.88 6.83 6.88 349.2K
09:45 6.87 6.87 6.84 6.84 854.0K
09:50 6.83 6.85 6.83 6.85 184.8K
10:00 6.84 6.85 6.84 6.85 13.8K
10:05 6.84 6.85 6.82 6.82 993.4K
10:10 6.83 6.84 6.82 6.82 305.8K
10:15 6.83 6.83 6.82 6.82 73.4K
10:20 6.81 6.81 6.79 6.79 263.8K
10:25 6.80 6.84 6.80 6.84 1,020.0K
10:30 6.85 6.87 6.85 6.87 329.6K
10:35 6.88 6.89 6.87 6.89 246.4K
10:40 6.89 6.89 6.88 6.89 53.6K
10:45 6.87 6.90 6.87 6.90 378.2K
10:50 6.89 6.90 6.89 6.90 29.2K
10:55 6.87 6.90 6.87 6.90 1,096.8K
11:00 6.89 6.91 6.89 6.90 422.0K
11:05 6.89 6.90 6.89 6.90 53.2K
11:10 6.89 6.90 6.89 6.89 238.2K
11:15 6.90 6.90 6.89 6.90 1,154.2K
11:20 6.89 6.90 6.89 6.90 90.6K
11:25 6.90 6.90 6.90 6.90 143.6K
11:35 6.90 6.91 6.90 6.91 2,516.4K
11:45 6.91 6.91 6.91 6.91 549.6K
13:00 6.90 6.90 6.88 6.89 746.4K
13:05 6.88 6.89 6.88 6.89 350.2K
13:15 6.88 6.89 6.88 6.89 87.4K
13:20 6.87 6.89 6.86 6.89 966.6K
13:25 6.88 6.89 6.88 6.89 146.4K
13:30 6.89 6.89 6.88 6.89 528.6K
13:35 6.90 6.90 6.90 6.90 248.8K
13:45 6.91 6.91 6.90 6.90 769.6K
13:50 6.91 6.91 6.89 6.90 381.6K
13:55 6.89 6.90 6.89 6.90 150.0K
14:00 6.89 6.90 6.89 6.90 74.2K
14:05 6.90 6.90 6.90 6.90 141.2K
14:10 6.89 6.90 6.89 6.90 81.0K
14:15 6.89 6.90 6.88 6.88 995.4K
14:20 6.89 6.89 6.88 6.88 64.2K
14:25 6.89 6.89 6.88 6.89 121.6K
14:30 6.89 6.89 6.88 6.89 155.2K
14:35 6.88 6.89 6.88 6.88 31.8K
14:40 6.89 6.90 6.88 6.90 172.0K
14:45 6.90 6.90 6.89 6.90 223.4K
14:50 6.89 6.90 6.89 6.90 133.4K
14:55 6.89 6.90 6.89 6.90 274.4K
15:00 6.89 6.90 6.89 6.90 244.8K
15:05 6.87 6.89 6.87 6.89 1,111.8K
15:10 6.88 6.89 6.88 6.89 43.6K
15:15 6.88 6.89 6.87 6.87 202.8K
15:20 6.87 6.88 6.86 6.86 296.4K
15:25 6.86 6.87 6.86 6.87 80.0K
15:30 6.86 6.87 6.84 6.84 697.8K
15:35 6.86 6.86 6.85 6.86 125.6K
15:40 6.85 6.86 6.85 6.86 325.4K
15:45 6.87 6.87 6.86 6.87 110.6K
15:50 6.86 6.87 6.86 6.87 494.6K
15:55 6.88 6.89 6.87 6.88 596.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available