J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.90 6.86 6.87 290.2K
09:35 6.86 6.87 6.85 6.86 288.6K
09:40 6.85 6.85 6.84 6.85 108.2K
09:45 6.84 6.86 6.84 6.85 211.4K
09:50 6.86 6.86 6.84 6.84 292.2K
09:55 6.85 6.86 6.84 6.85 489.0K
10:00 6.86 6.87 6.85 6.87 86.2K
10:05 6.88 6.88 6.86 6.87 103.2K
10:10 6.86 6.88 6.85 6.88 114.0K
10:15 6.86 6.88 6.86 6.88 42.8K
10:20 6.87 6.88 6.86 6.86 77.6K
10:25 6.87 6.87 6.86 6.86 223.6K
10:30 6.87 6.88 6.87 6.88 110.4K
10:35 6.87 6.87 6.86 6.86 94.0K
10:40 6.85 6.85 6.85 6.85 115.4K
10:45 6.86 6.86 6.86 6.86 10.0K
10:50 6.85 6.86 6.85 6.86 54.0K
10:55 6.85 6.85 6.85 6.85 28.2K
11:00 6.84 6.85 6.84 6.85 121.4K
11:05 6.86 6.86 6.85 6.85 214.9K
11:10 6.86 6.86 6.83 6.83 323.4K
11:15 6.82 6.82 6.81 6.82 160.2K
11:20 6.81 6.81 6.80 6.81 158.8K
11:25 6.82 6.82 6.81 6.81 44.0K
11:30 6.82 6.82 6.80 6.82 33.2K
11:35 6.81 6.81 6.81 6.81 19.8K
11:40 6.80 6.81 6.80 6.81 208.2K
11:50 6.80 6.81 6.80 6.80 28.6K
11:55 6.81 6.82 6.81 6.82 36.8K
13:00 6.81 6.81 6.79 6.79 221.6K
13:05 6.78 6.78 6.77 6.77 85.0K
13:10 6.78 6.79 6.77 6.77 230.2K
13:15 6.76 6.77 6.76 6.77 96.4K
13:20 6.76 6.77 6.76 6.76 51.4K
13:25 6.77 6.77 6.76 6.77 57.0K
13:30 6.76 6.77 6.74 6.74 287.2K
13:35 6.75 6.75 6.73 6.73 72.0K
13:40 6.74 6.75 6.73 6.74 475.4K
13:45 6.75 6.75 6.72 6.73 278.0K
13:50 6.73 6.73 6.71 6.73 1,248.2K
13:55 6.74 6.76 6.73 6.76 138.6K
14:00 6.75 6.76 6.75 6.76 5.0K
14:05 6.74 6.74 6.72 6.72 547.0K
14:10 6.73 6.73 6.72 6.72 38.4K
14:15 6.73 6.73 6.73 6.73 87.5K
14:20 6.72 6.73 6.71 6.71 45.8K
14:25 6.72 6.73 6.72 6.73 129.6K
14:30 6.72 6.73 6.72 6.72 12.4K
14:35 6.73 6.73 6.71 6.72 397.8K
14:40 6.73 6.73 6.72 6.73 22.8K
14:45 6.72 6.73 6.72 6.73 44.8K
14:50 6.72 6.73 6.72 6.73 8.4K
14:55 6.72 6.76 6.72 6.76 386.0K
15:00 6.77 6.77 6.76 6.76 305.6K
15:20 6.75 6.76 6.73 6.74 799.0K
15:25 6.75 6.75 6.75 6.75 253.6K
15:30 6.76 6.77 6.75 6.75 335.2K
15:35 6.76 6.76 6.75 6.76 115.4K
15:40 6.75 6.76 6.75 6.75 74.4K
15:45 6.74 6.75 6.74 6.75 72.2K
15:50 6.74 6.77 6.74 6.77 681.6K
15:55 6.76 6.77 6.75 6.77 1,020.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available