J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.78 6.75 6.77 109.3K
09:35 6.76 6.76 6.75 6.75 52.4K
09:40 6.76 6.76 6.75 6.75 54.8K
09:45 6.74 6.75 6.72 6.73 91.4K
09:50 6.72 6.73 6.72 6.73 13.4K
09:55 6.73 6.73 6.73 6.73 13.2K
10:00 6.74 6.75 6.73 6.73 146.4K
10:05 6.74 6.74 6.73 6.73 80.6K
10:10 6.74 6.74 6.74 6.74 4.6K
10:15 6.73 6.73 6.71 6.71 273.6K
10:20 6.72 6.72 6.71 6.72 93.0K
10:25 6.71 6.74 6.71 6.74 230.8K
10:30 6.73 6.73 6.73 6.73 71.2K
10:35 6.74 6.74 6.72 6.72 189.0K
10:40 6.73 6.73 6.72 6.73 79.0K
10:45 6.74 6.74 6.73 6.74 7.8K
10:50 6.73 6.74 6.73 6.74 49.0K
10:55 6.73 6.74 6.73 6.74 67.4K
11:00 6.73 6.74 6.73 6.74 23.8K
11:05 6.73 6.74 6.73 6.74 16.8K
11:10 6.73 6.74 6.73 6.74 13.2K
11:15 6.73 6.74 6.73 6.74 391.4K
11:30 6.74 6.74 6.74 6.74 32.8K
11:50 6.75 6.75 6.75 6.75 2.2K
11:55 6.74 6.75 6.74 6.75 12.6K
13:00 6.74 6.75 6.74 6.75 4.0K
13:05 6.74 6.75 6.74 6.75 12.6K
13:10 6.74 6.74 6.73 6.74 32.8K
13:15 6.73 6.74 6.73 6.74 42.0K
13:20 6.73 6.74 6.73 6.74 29.8K
13:25 6.73 6.74 6.73 6.74 90.0K
13:30 6.75 6.76 6.75 6.76 166.2K
13:35 6.76 6.76 6.75 6.76 68.0K
13:40 6.76 6.77 6.76 6.77 103.8K
13:45 6.76 6.78 6.76 6.78 66.0K
13:50 6.77 6.79 6.77 6.79 376.4K
13:55 6.79 6.80 6.79 6.80 105.8K
14:05 6.79 6.82 6.79 6.82 840.4K
14:10 6.83 6.83 6.82 6.82 50.4K
14:15 6.83 6.83 6.80 6.81 245.0K
14:20 6.82 6.82 6.81 6.82 75.8K
14:30 6.83 6.83 6.83 6.83 28.6K
14:35 6.82 6.82 6.80 6.80 761.2K
14:40 6.81 6.82 6.81 6.82 59.2K
14:45 6.81 6.83 6.81 6.83 46.4K
14:50 6.82 6.83 6.82 6.83 25.4K
14:55 6.82 6.83 6.82 6.82 20.0K
15:00 6.83 6.84 6.82 6.83 417.8K
15:05 6.82 6.83 6.82 6.83 9.4K
15:10 6.82 6.83 6.82 6.83 8.2K
15:15 6.82 6.83 6.81 6.81 119.6K
15:20 6.82 6.82 6.81 6.82 307.2K
15:25 6.81 6.81 6.81 6.81 0.8K
15:30 6.82 6.83 6.81 6.82 355.8K
15:35 6.83 6.84 6.83 6.84 382.8K
15:40 6.84 6.84 6.84 6.84 73.8K
15:45 6.83 6.86 6.82 6.86 2,252.4K
15:50 6.85 6.86 6.84 6.84 240.0K
15:55 6.85 6.89 6.84 6.85 3,285.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available