J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.88 6.84 6.84 734.8K
09:35 6.85 6.88 6.84 6.87 137.4K
09:40 6.88 6.88 6.85 6.86 240.4K
09:45 6.87 6.87 6.85 6.86 153.4K
09:50 6.87 6.87 6.85 6.85 99.4K
09:55 6.84 6.88 6.84 6.87 485.0K
10:00 6.88 6.88 6.87 6.87 177.8K
10:05 6.88 6.88 6.87 6.88 51.6K
10:10 6.87 6.88 6.86 6.88 321.2K
10:15 6.87 6.87 6.86 6.87 183.8K
10:30 6.86 6.87 6.86 6.87 46.2K
10:35 6.87 6.90 6.87 6.89 829.8K
10:40 6.88 6.89 6.87 6.89 192.0K
10:45 6.88 6.89 6.88 6.89 45.6K
10:50 6.88 6.89 6.88 6.89 315.2K
10:55 6.90 6.90 6.87 6.88 1,094.0K
11:00 6.89 6.90 6.88 6.90 310.2K
11:05 6.89 6.90 6.88 6.89 785.0K
11:10 6.90 6.90 6.89 6.89 41.4K
11:15 6.88 6.89 6.88 6.89 119.6K
11:20 6.87 6.88 6.87 6.88 59.4K
11:25 6.87 6.87 6.87 6.87 41.0K
11:30 6.86 6.87 6.86 6.87 2.8K
11:35 6.86 6.87 6.86 6.87 38.8K
11:45 6.86 6.87 6.86 6.87 58.8K
13:00 6.86 6.87 6.82 6.86 346.9K
13:05 6.86 6.86 6.85 6.86 17.4K
13:10 6.86 6.86 6.85 6.86 35.4K
13:15 6.85 6.86 6.85 6.85 63.4K
13:20 6.84 6.85 6.84 6.84 28.6K
13:25 6.85 6.85 6.83 6.84 121.0K
13:30 6.83 6.84 6.83 6.83 56.2K
13:35 6.84 6.84 6.83 6.83 20.8K
13:40 6.84 6.84 6.83 6.83 25.0K
13:45 6.84 6.84 6.83 6.84 39.4K
13:50 6.84 6.84 6.83 6.84 85.8K
13:55 6.85 6.85 6.84 6.85 11.0K
14:00 6.84 6.85 6.84 6.85 52.2K
14:05 6.84 6.85 6.84 6.85 10.0K
14:10 6.84 6.85 6.84 6.84 15.8K
14:15 6.85 6.85 6.83 6.84 203.0K
14:20 6.83 6.84 6.83 6.83 50.4K
14:25 6.83 6.84 6.83 6.83 49.8K
14:30 6.83 6.84 6.83 6.84 20.0K
14:35 6.83 6.84 6.83 6.84 21.6K
14:40 6.83 6.84 6.83 6.84 207.8K
14:45 6.85 6.85 6.84 6.84 51.6K
14:50 6.85 6.85 6.84 6.85 21.6K
14:55 6.84 6.85 6.84 6.85 119.4K
15:00 6.84 6.85 6.84 6.84 36.6K
15:05 6.85 6.85 6.84 6.85 43.2K
15:10 6.85 6.85 6.84 6.85 51.2K
15:15 6.84 6.85 6.84 6.85 48.4K
15:20 6.84 6.85 6.84 6.84 66.0K
15:25 6.85 6.85 6.84 6.85 79.0K
15:30 6.84 6.85 6.84 6.85 40.2K
15:35 6.84 6.85 6.84 6.85 121.2K
15:40 6.84 6.85 6.84 6.85 169.4K
15:45 6.84 6.85 6.84 6.85 33.2K
15:50 6.84 6.85 6.84 6.85 338.3K
15:55 6.84 6.85 6.84 6.85 876.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available