J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.92 6.83 6.90 6,358.6K
09:35 6.89 6.90 6.87 6.89 131.2K
09:40 6.88 6.90 6.88 6.89 186.6K
09:45 6.88 6.89 6.87 6.88 275.4K
09:50 6.87 6.89 6.86 6.88 199.8K
09:55 6.89 6.89 6.89 6.89 106.0K
10:00 6.91 6.91 6.89 6.90 1,176.8K
10:05 6.89 6.90 6.89 6.89 81.2K
10:10 6.89 6.91 6.89 6.91 782.1K
10:15 6.90 6.91 6.89 6.90 386.6K
10:20 6.89 6.90 6.89 6.90 118.2K
10:25 6.90 6.90 6.89 6.90 106.8K
10:30 6.89 6.90 6.89 6.90 71.6K
10:35 6.89 6.92 6.89 6.92 2,063.8K
10:40 6.91 6.92 6.90 6.90 401.4K
10:45 6.90 6.93 6.90 6.93 2,897.0K
10:50 6.92 6.95 6.92 6.95 3,481.4K
10:55 6.94 6.95 6.90 6.90 1,147.2K
11:00 6.89 6.89 6.89 6.89 1.8K
11:05 6.90 6.90 6.89 6.90 393.6K
11:15 6.89 6.89 6.88 6.89 263.8K
11:20 6.88 6.90 6.88 6.89 114.4K
11:25 6.90 6.90 6.89 6.90 6.8K
11:30 6.89 6.90 6.89 6.89 52.6K
11:40 6.90 6.90 6.88 6.89 209.2K
11:45 6.88 6.89 6.88 6.88 12.4K
11:50 6.89 6.89 6.88 6.89 31.8K
11:55 6.88 6.89 6.88 6.89 17.6K
13:00 6.87 6.88 6.86 6.88 536.2K
13:05 6.87 6.88 6.87 6.88 182.2K
13:10 6.89 6.89 6.86 6.87 124.0K
13:15 6.85 6.86 6.82 6.82 225.6K
13:20 6.83 6.83 6.82 6.83 88.2K
13:25 6.82 6.83 6.82 6.82 27.8K
13:30 6.81 6.82 6.81 6.82 136.6K
13:35 6.81 6.82 6.81 6.81 42.0K
13:40 6.82 6.83 6.82 6.82 9.2K
13:45 6.83 6.84 6.82 6.83 107.8K
13:50 6.84 6.84 6.82 6.82 149.6K
13:55 6.82 6.83 6.82 6.83 19.4K
14:00 6.82 6.83 6.82 6.82 10.6K
14:05 6.83 6.83 6.82 6.82 13.8K
14:10 6.83 6.83 6.82 6.82 59.6K
14:15 6.83 6.83 6.82 6.82 74.0K
14:20 6.83 6.83 6.82 6.82 36.0K
14:25 6.83 6.83 6.82 6.82 82.0K
14:30 6.82 6.83 6.82 6.82 173.0K
14:35 6.81 6.81 6.79 6.79 458.8K
14:40 6.80 6.80 6.79 6.79 57.0K
14:45 6.80 6.80 6.79 6.79 84.4K
14:50 6.80 6.80 6.79 6.79 84.0K
14:55 6.80 6.80 6.79 6.79 20.6K
15:00 6.80 6.80 6.79 6.79 34.0K
15:05 6.79 6.80 6.79 6.80 20.6K
15:10 6.79 6.80 6.78 6.78 145.8K
15:15 6.79 6.79 6.78 6.79 113.8K
15:20 6.78 6.80 6.78 6.79 166.6K
15:25 6.80 6.80 6.79 6.80 15.8K
15:30 6.79 6.80 6.79 6.80 31.8K
15:35 6.80 6.80 6.79 6.80 211.6K
15:40 6.79 6.80 6.79 6.80 7.0K
15:45 6.79 6.80 6.79 6.80 74.6K
15:50 6.79 6.80 6.79 6.80 43.0K
15:55 6.80 6.80 6.79 6.80 1,527.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available