J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.73 6.73 472.2K
09:35 6.74 6.76 6.74 6.76 89.0K
09:40 6.74 6.75 6.73 6.75 317.6K
09:45 6.73 6.75 6.73 6.75 231.8K
09:50 6.76 6.76 6.75 6.76 119.2K
09:55 6.76 6.78 6.76 6.76 521.8K
10:00 6.77 6.78 6.77 6.77 274.8K
10:05 6.76 6.77 6.76 6.77 164.2K
10:10 6.78 6.78 6.78 6.78 1.2K
10:15 6.78 6.79 6.77 6.77 529.2K
10:20 6.76 6.77 6.76 6.76 70.8K
10:25 6.74 6.77 6.74 6.76 677.6K
10:30 6.77 6.78 6.77 6.77 47.6K
10:35 6.77 6.78 6.77 6.78 119.0K
10:40 6.79 6.81 6.79 6.81 227.6K
10:45 6.79 6.80 6.79 6.80 16.2K
10:50 6.79 6.81 6.78 6.79 154.0K
10:55 6.78 6.79 6.77 6.77 65.4K
11:00 6.76 6.76 6.76 6.76 201.0K
11:05 6.77 6.77 6.76 6.76 7.2K
11:10 6.77 6.77 6.76 6.76 58.8K
11:15 6.77 6.79 6.77 6.79 194.8K
11:20 6.79 6.80 6.77 6.77 318.7K
11:25 6.78 6.80 6.78 6.78 124.0K
11:35 6.77 6.78 6.77 6.78 126.0K
11:40 6.77 6.77 6.77 6.77 15.2K
11:45 6.78 6.78 6.78 6.78 55.8K
11:50 6.79 6.79 6.78 6.79 10.4K
11:55 6.78 6.79 6.77 6.77 106.2K
13:00 6.78 6.81 6.78 6.80 338.8K
13:05 6.81 6.81 6.80 6.81 11.4K
13:10 6.80 6.81 6.80 6.81 8.6K
13:15 6.80 6.81 6.80 6.80 14.0K
13:20 6.80 6.81 6.80 6.80 16.6K
13:25 6.81 6.82 6.80 6.82 664.0K
13:30 6.81 6.82 6.81 6.82 25.2K
13:35 6.80 6.80 6.80 6.80 222.4K
13:40 6.80 6.81 6.80 6.81 76.6K
13:45 6.80 6.81 6.80 6.81 310.2K
13:50 6.80 6.81 6.80 6.81 23.6K
13:55 6.80 6.81 6.80 6.81 40.2K
14:00 6.80 6.81 6.80 6.80 24.4K
14:05 6.81 6.81 6.80 6.81 58.2K
14:10 6.80 6.82 6.80 6.82 596.4K
14:15 6.81 6.81 6.81 6.81 8.2K
14:20 6.82 6.82 6.81 6.82 165.0K
14:25 6.83 6.83 6.83 6.83 19.0K
14:30 6.81 6.82 6.81 6.82 291.4K
14:35 6.82 6.83 6.82 6.83 19.4K
14:40 6.82 6.82 6.82 6.82 226.8K
14:45 6.81 6.82 6.81 6.81 130.4K
14:50 6.82 6.82 6.81 6.81 25.6K
14:55 6.82 6.82 6.80 6.81 107.6K
15:00 6.80 6.81 6.80 6.81 6.4K
15:05 6.80 6.81 6.80 6.80 27.8K
15:10 6.80 6.81 6.80 6.81 40.2K
15:15 6.80 6.81 6.80 6.80 69.2K
15:20 6.81 6.82 6.81 6.81 154.2K
15:25 6.82 6.82 6.81 6.82 94.6K
15:30 6.81 6.82 6.81 6.82 82.8K
15:35 6.81 6.81 6.80 6.81 312.8K
15:40 6.80 6.80 6.80 6.80 28.4K
15:45 6.81 6.81 6.80 6.81 7.2K
15:50 6.80 6.81 6.78 6.78 465.8K
15:55 6.79 6.79 6.78 6.79 951.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available