J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.76 6.71 6.75 618.6K
09:35 6.74 6.75 6.74 6.75 83.2K
09:40 6.74 6.76 6.74 6.75 77.0K
09:45 6.76 6.76 6.74 6.74 91.2K
09:50 6.73 6.74 6.69 6.70 555.3K
09:55 6.71 6.71 6.70 6.71 153.8K
10:00 6.71 6.71 6.69 6.69 396.2K
10:05 6.70 6.70 6.69 6.69 11.2K
10:10 6.70 6.73 6.69 6.72 199.2K
10:15 6.73 6.74 6.73 6.73 70.0K
10:20 6.74 6.75 6.74 6.74 371.4K
10:25 6.73 6.74 6.73 6.73 91.2K
10:30 6.74 6.75 6.73 6.74 90.2K
10:35 6.75 6.76 6.74 6.74 205.4K
10:40 6.75 6.75 6.74 6.74 32.6K
10:45 6.75 6.75 6.73 6.73 275.8K
10:50 6.72 6.73 6.72 6.72 58.4K
10:55 6.73 6.74 6.73 6.74 92.4K
11:00 6.73 6.74 6.73 6.73 49.0K
11:05 6.74 6.75 6.73 6.74 114.0K
11:10 6.74 6.75 6.74 6.74 54.0K
11:15 6.75 6.75 6.74 6.74 74.0K
11:20 6.75 6.75 6.74 6.74 23.4K
11:25 6.75 6.76 6.75 6.75 693.0K
11:30 6.75 6.76 6.75 6.75 66.6K
11:35 6.76 6.77 6.75 6.77 74.6K
11:40 6.76 6.77 6.76 6.76 29.6K
11:45 6.77 6.77 6.76 6.76 42.2K
11:50 6.77 6.77 6.76 6.77 28.2K
11:55 6.76 6.77 6.76 6.77 34.6K
13:00 6.76 6.76 6.74 6.74 313.6K
13:05 6.75 6.75 6.74 6.74 19.4K
13:10 6.75 6.75 6.74 6.75 210.4K
13:15 6.76 6.76 6.76 6.76 192.0K
13:20 6.77 6.77 6.76 6.76 61.0K
13:25 6.75 6.76 6.74 6.75 127.4K
13:30 6.74 6.74 6.74 6.74 15.2K
13:35 6.75 6.75 6.75 6.75 13.4K
13:40 6.74 6.75 6.74 6.75 19.6K
13:45 6.74 6.75 6.74 6.75 198.2K
13:55 6.74 6.75 6.74 6.75 29.6K
14:00 6.74 6.75 6.74 6.75 18.6K
14:05 6.74 6.75 6.74 6.75 85.8K
14:20 6.74 6.75 6.74 6.75 55.6K
14:30 6.74 6.75 6.74 6.75 42.2K
14:35 6.76 6.76 6.75 6.75 140.0K
14:40 6.76 6.76 6.75 6.76 66.0K
14:45 6.77 6.77 6.77 6.77 92.2K
14:50 6.76 6.77 6.76 6.77 55.4K
14:55 6.77 6.77 6.77 6.77 24.6K
15:00 6.77 6.78 6.76 6.78 167.1K
15:05 6.77 6.78 6.77 6.78 100.4K
15:10 6.77 6.78 6.77 6.78 23.2K
15:15 6.77 6.78 6.76 6.76 457.0K
15:20 6.77 6.77 6.76 6.77 38.6K
15:25 6.76 6.78 6.76 6.78 137.0K
15:30 6.78 6.78 6.77 6.78 204.0K
15:35 6.77 6.78 6.77 6.78 28.8K
15:40 6.77 6.77 6.77 6.77 14.6K
15:45 6.77 6.77 6.75 6.76 517.0K
15:50 6.75 6.75 6.73 6.73 115.8K
15:55 6.74 6.74 6.73 6.74 1,364.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available