9.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.68 | 6.69 | 6.65 | 6.66 | 353.6K |
| 09:35 | 6.67 | 6.67 | 6.66 | 6.67 | 50.4K |
| 09:40 | 6.66 | 6.68 | 6.66 | 6.68 | 142.8K |
| 09:45 | 6.69 | 6.69 | 6.68 | 6.69 | 181.8K |
| 09:50 | 6.69 | 6.70 | 6.69 | 6.69 | 64.0K |
| 09:55 | 6.70 | 6.70 | 6.69 | 6.70 | 17.0K |
| 10:00 | 6.69 | 6.69 | 6.68 | 6.68 | 252.4K |
| 10:05 | 6.67 | 6.67 | 6.64 | 6.64 | 784.2K |
| 10:10 | 6.65 | 6.65 | 6.63 | 6.63 | 261.2K |
| 10:15 | 6.64 | 6.65 | 6.63 | 6.63 | 430.4K |
| 10:20 | 6.64 | 6.64 | 6.59 | 6.59 | 280.6K |
| 10:25 | 6.58 | 6.60 | 6.57 | 6.60 | 335.4K |
| 10:30 | 6.59 | 6.60 | 6.58 | 6.59 | 1,017.6K |
| 10:35 | 6.61 | 6.61 | 6.58 | 6.61 | 607.2K |
| 10:40 | 6.60 | 6.61 | 6.59 | 6.59 | 112.8K |
| 10:45 | 6.58 | 6.62 | 6.58 | 6.60 | 289.4K |
| 10:50 | 6.59 | 6.61 | 6.59 | 6.61 | 61.0K |
| 10:55 | 6.61 | 6.61 | 6.60 | 6.60 | 39.0K |
| 11:00 | 6.61 | 6.61 | 6.58 | 6.59 | 179.2K |
| 11:05 | 6.58 | 6.60 | 6.58 | 6.60 | 335.0K |
| 11:10 | 6.61 | 6.62 | 6.61 | 6.61 | 461.0K |
| 11:15 | 6.62 | 6.62 | 6.61 | 6.62 | 112.6K |
| 11:20 | 6.63 | 6.63 | 6.60 | 6.61 | 253.6K |
| 11:25 | 6.60 | 6.61 | 6.60 | 6.61 | 101.6K |
| 11:30 | 6.60 | 6.61 | 6.60 | 6.60 | 221.2K |
| 11:35 | 6.61 | 6.61 | 6.60 | 6.60 | 30.2K |
| 11:40 | 6.61 | 6.61 | 6.60 | 6.61 | 35.2K |
| 11:45 | 6.60 | 6.61 | 6.60 | 6.60 | 23.6K |
| 11:50 | 6.61 | 6.61 | 6.60 | 6.60 | 13.8K |
| 11:55 | 6.61 | 6.61 | 6.60 | 6.61 | 22.4K |
| 13:00 | 6.60 | 6.60 | 6.57 | 6.57 | 259.6K |
| 13:05 | 6.58 | 6.59 | 6.56 | 6.57 | 474.6K |
| 13:10 | 6.56 | 6.58 | 6.56 | 6.57 | 51.8K |
| 13:15 | 6.58 | 6.58 | 6.56 | 6.57 | 347.2K |
| 13:20 | 6.56 | 6.57 | 6.56 | 6.56 | 23.2K |
| 13:25 | 6.56 | 6.57 | 6.56 | 6.56 | 24.6K |
| 13:30 | 6.57 | 6.59 | 6.57 | 6.59 | 251.4K |
| 13:35 | 6.58 | 6.59 | 6.57 | 6.57 | 53.8K |
| 13:40 | 6.58 | 6.58 | 6.57 | 6.57 | 21.8K |
| 13:45 | 6.58 | 6.59 | 6.58 | 6.59 | 289.8K |
| 13:50 | 6.58 | 6.60 | 6.58 | 6.59 | 101.8K |
| 13:55 | 6.60 | 6.60 | 6.59 | 6.60 | 68.6K |
| 14:00 | 6.59 | 6.67 | 6.59 | 6.67 | 2,059.7K |
| 14:05 | 6.67 | 6.75 | 6.66 | 6.75 | 2,957.2K |
| 14:10 | 6.75 | 6.78 | 6.71 | 6.72 | 1,523.0K |
| 14:15 | 6.71 | 6.73 | 6.71 | 6.72 | 170.8K |
| 14:20 | 6.71 | 6.72 | 6.71 | 6.71 | 70.3K |
| 14:25 | 6.72 | 6.72 | 6.70 | 6.71 | 118.0K |
| 14:30 | 6.70 | 6.71 | 6.70 | 6.71 | 94.2K |
| 14:35 | 6.70 | 6.71 | 6.70 | 6.71 | 83.0K |
| 14:40 | 6.70 | 6.71 | 6.70 | 6.71 | 78.6K |
| 14:45 | 6.71 | 6.71 | 6.70 | 6.71 | 103.6K |
| 14:50 | 6.71 | 6.71 | 6.70 | 6.71 | 78.0K |
| 14:55 | 6.70 | 6.71 | 6.70 | 6.70 | 132.6K |
| 15:00 | 6.70 | 6.71 | 6.70 | 6.71 | 109.0K |
| 15:05 | 6.68 | 6.71 | 6.68 | 6.70 | 635.0K |
| 15:10 | 6.71 | 6.72 | 6.70 | 6.72 | 188.8K |
| 15:15 | 6.71 | 6.72 | 6.71 | 6.71 | 189.8K |
| 15:20 | 6.72 | 6.72 | 6.70 | 6.71 | 113.8K |
| 15:25 | 6.70 | 6.71 | 6.70 | 6.71 | 113.4K |
| 15:30 | 6.71 | 6.71 | 6.70 | 6.70 | 199.0K |
| 15:35 | 6.71 | 6.71 | 6.70 | 6.70 | 174.6K |
| 15:40 | 6.71 | 6.71 | 6.70 | 6.70 | 253.6K |
| 15:45 | 6.70 | 6.71 | 6.67 | 6.67 | 583.6K |
| 15:50 | 6.68 | 6.68 | 6.67 | 6.67 | 113.2K |
| 15:55 | 6.68 | 6.68 | 6.67 | 6.67 | 1,803.0K |