J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.60 6.61 555.4K
09:35 6.59 6.65 6.57 6.65 1,076.0K
09:40 6.65 6.76 6.64 6.75 1,337.4K
09:45 6.76 6.78 6.73 6.78 284.6K
09:50 6.79 6.86 6.79 6.82 1,474.0K
09:55 6.83 6.86 6.82 6.83 888.6K
10:00 6.83 6.87 6.82 6.87 787.8K
10:05 6.88 6.92 6.87 6.89 3,543.6K
10:10 6.89 6.90 6.88 6.88 347.2K
10:15 6.89 6.90 6.88 6.89 195.8K
10:20 6.88 6.88 6.86 6.87 413.6K
10:25 6.86 6.87 6.86 6.87 86.8K
10:30 6.88 6.89 6.87 6.89 374.2K
10:35 6.88 6.90 6.88 6.88 2,015.6K
10:40 6.88 6.89 6.88 6.88 390.6K
10:45 6.89 6.90 6.89 6.89 606.8K
10:50 6.90 6.90 6.89 6.90 327.4K
10:55 6.91 6.91 6.84 6.86 1,146.2K
11:00 6.87 6.87 6.86 6.87 83.6K
11:05 6.86 6.87 6.86 6.86 84.8K
11:10 6.87 6.88 6.86 6.87 224.7K
11:15 6.88 6.88 6.86 6.86 121.8K
11:20 6.85 6.85 6.85 6.85 147.0K
11:30 6.84 6.84 6.80 6.82 1,023.0K
11:35 6.81 6.81 6.81 6.81 58.0K
11:40 6.82 6.82 6.81 6.82 15.6K
11:45 6.81 6.82 6.81 6.81 11.2K
11:50 6.82 6.82 6.81 6.81 43.6K
11:55 6.82 6.82 6.81 6.82 29.4K
13:00 6.80 6.82 6.80 6.81 508.0K
13:05 6.80 6.80 6.80 6.80 128.6K
13:10 6.81 6.81 6.81 6.81 1.6K
13:15 6.80 6.81 6.80 6.81 201.8K
13:20 6.80 6.82 6.80 6.82 176.6K
13:25 6.81 6.84 6.81 6.83 187.8K
13:30 6.84 6.84 6.83 6.84 42.1K
13:35 6.84 6.85 6.84 6.85 262.8K
13:40 6.84 6.85 6.84 6.85 53.4K
13:45 6.84 6.85 6.81 6.82 208.8K
13:50 6.81 6.82 6.81 6.81 58.4K
13:55 6.82 6.82 6.81 6.82 43.6K
14:00 6.81 6.84 6.81 6.83 235.0K
14:05 6.84 6.84 6.83 6.84 85.4K
14:10 6.83 6.84 6.82 6.83 164.8K
14:15 6.82 6.84 6.82 6.83 112.4K
14:20 6.84 6.84 6.80 6.80 257.8K
14:25 6.81 6.81 6.80 6.81 53.4K
14:30 6.79 6.81 6.79 6.80 1,380.6K
14:40 6.79 6.80 6.79 6.80 48.2K
14:45 6.79 6.80 6.79 6.79 72.4K
14:50 6.80 6.80 6.79 6.79 78.8K
14:55 6.80 6.80 6.79 6.80 55.2K
15:00 6.79 6.80 6.79 6.80 108.8K
15:05 6.79 6.80 6.79 6.80 96.0K
15:10 6.79 6.82 6.79 6.82 669.0K
15:15 6.81 6.82 6.81 6.82 247.2K
15:20 6.81 6.82 6.81 6.82 47.2K
15:25 6.82 6.82 6.80 6.81 234.4K
15:30 6.82 6.83 6.81 6.82 679.8K
15:35 6.82 6.82 6.80 6.80 334.8K
15:40 6.80 6.81 6.80 6.80 188.8K
15:45 6.81 6.81 6.80 6.81 141.4K
15:50 6.79 6.80 6.79 6.80 463.2K
15:55 6.79 6.80 6.79 6.80 743.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available