J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.83 6.77 6.81 154.8K
09:35 6.82 6.82 6.80 6.80 99.8K
09:40 6.81 6.82 6.81 6.81 209.2K
09:45 6.81 6.82 6.81 6.82 146.6K
09:55 6.81 6.82 6.81 6.82 11.8K
10:00 6.81 6.81 6.77 6.77 395.0K
10:05 6.79 6.79 6.79 6.79 355.6K
10:10 6.80 6.80 6.79 6.79 25.0K
10:15 6.78 6.79 6.78 6.78 26.2K
10:20 6.79 6.79 6.76 6.77 437.2K
10:25 6.76 6.77 6.76 6.77 1.2K
10:30 6.76 6.77 6.75 6.75 144.6K
10:35 6.76 6.76 6.75 6.76 110.0K
10:40 6.75 6.76 6.75 6.76 84.8K
10:45 6.77 6.77 6.77 6.77 218.6K
10:50 6.78 6.78 6.78 6.78 34.0K
10:55 6.77 6.78 6.75 6.76 247.0K
11:00 6.75 6.76 6.75 6.76 66.8K
11:05 6.78 6.78 6.78 6.78 41.2K
11:10 6.77 6.78 6.77 6.78 37.8K
11:20 6.77 6.78 6.77 6.78 180.4K
11:25 6.78 6.79 6.76 6.77 433.0K
11:30 6.77 6.77 6.77 6.77 3.0K
11:35 6.78 6.78 6.78 6.78 117.2K
11:40 6.79 6.79 6.79 6.79 33.0K
11:50 6.78 6.79 6.78 6.78 4.2K
11:55 6.79 6.79 6.79 6.79 14.4K
13:00 6.79 6.80 6.79 6.79 185.2K
13:05 6.80 6.80 6.79 6.79 248.0K
13:15 6.78 6.78 6.78 6.78 30.8K
13:20 6.79 6.79 6.79 6.79 6.2K
13:25 6.79 6.79 6.79 6.79 23.8K
13:30 6.78 6.80 6.78 6.80 209.2K
13:40 6.79 6.79 6.79 6.79 145.2K
13:50 6.79 6.79 6.79 6.79 70.0K
14:05 6.78 6.79 6.78 6.79 37.4K
14:10 6.79 6.79 6.79 6.79 33.6K
14:15 6.78 6.79 6.78 6.79 9.6K
14:20 6.78 6.79 6.78 6.79 44.0K
14:25 6.78 6.79 6.78 6.79 2.6K
14:30 6.79 6.79 6.79 6.79 14.8K
14:35 6.78 6.79 6.78 6.79 138.6K
14:40 6.79 6.80 6.79 6.80 505.4K
14:45 6.80 6.80 6.79 6.80 149.2K
14:55 6.81 6.81 6.80 6.81 229.4K
15:00 6.80 6.81 6.80 6.80 136.4K
15:05 6.79 6.79 6.79 6.79 0.4K
15:10 6.80 6.80 6.80 6.80 58.8K
15:15 6.79 6.79 6.78 6.79 227.4K
15:20 6.78 6.79 6.78 6.78 23.0K
15:25 6.79 6.79 6.79 6.79 182.4K
15:35 6.78 6.79 6.78 6.79 157.8K
15:40 6.78 6.79 6.78 6.79 117.4K
15:45 6.78 6.79 6.78 6.79 191.8K
15:50 6.78 6.79 6.78 6.78 51.0K
15:55 6.79 6.79 6.78 6.78 857.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available