J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.61 6.58 6.59 136.0K
09:35 6.60 6.60 6.60 6.60 98.4K
09:40 6.61 6.61 6.61 6.61 121.2K
09:55 6.60 6.61 6.60 6.61 54.8K
10:05 6.62 6.63 6.62 6.63 506.6K
10:10 6.62 6.62 6.59 6.59 189.0K
10:15 6.60 6.60 6.58 6.58 45.4K
10:20 6.59 6.60 6.59 6.60 263.6K
10:25 6.61 6.61 6.60 6.61 139.0K
10:35 6.62 6.62 6.61 6.61 294.6K
10:40 6.62 6.62 6.61 6.61 103.2K
10:45 6.60 6.61 6.59 6.59 294.6K
10:50 6.58 6.59 6.57 6.58 251.4K
10:55 6.59 6.62 6.59 6.59 1,452.0K
11:00 6.58 6.58 6.57 6.57 39.4K
11:05 6.58 6.58 6.56 6.57 54.2K
11:10 6.58 6.58 6.57 6.57 54.8K
11:15 6.58 6.58 6.57 6.57 22.0K
11:20 6.58 6.58 6.57 6.57 24.0K
11:25 6.58 6.58 6.57 6.57 26.2K
11:30 6.58 6.58 6.57 6.58 20.4K
11:35 6.57 6.58 6.56 6.56 245.0K
11:40 6.57 6.57 6.56 6.56 10.2K
11:45 6.57 6.57 6.56 6.56 22.2K
11:50 6.57 6.57 6.56 6.56 24.4K
11:55 6.57 6.57 6.56 6.57 44.0K
13:00 6.56 6.57 6.56 6.57 40.0K
13:05 6.56 6.57 6.56 6.57 53.0K
13:10 6.56 6.57 6.56 6.57 63.2K
13:15 6.56 6.56 6.56 6.56 163.6K
13:20 6.55 6.56 6.55 6.56 432.8K
13:25 6.55 6.56 6.55 6.56 35.2K
13:30 6.55 6.56 6.55 6.56 79.8K
13:40 6.56 6.56 6.56 6.56 22.2K
13:45 6.55 6.56 6.55 6.56 23.0K
13:50 6.55 6.55 6.54 6.55 536.0K
13:55 6.54 6.55 6.54 6.55 13.0K
14:00 6.54 6.55 6.54 6.54 166.2K
14:05 6.55 6.55 6.54 6.55 36.2K
14:10 6.54 6.55 6.54 6.55 55.4K
14:15 6.54 6.55 6.54 6.55 47.6K
14:20 6.54 6.55 6.54 6.54 20.8K
14:25 6.55 6.55 6.54 6.55 64.8K
14:30 6.54 6.55 6.54 6.55 7.6K
14:35 6.54 6.55 6.54 6.54 73.8K
14:40 6.55 6.55 6.54 6.55 130.2K
14:45 6.54 6.55 6.54 6.55 55.4K
14:50 6.55 6.55 6.54 6.55 26.2K
14:55 6.54 6.55 6.54 6.55 14.8K
15:00 6.54 6.55 6.54 6.55 66.2K
15:05 6.54 6.55 6.54 6.55 6.8K
15:10 6.54 6.55 6.54 6.55 107.8K
15:15 6.54 6.55 6.54 6.55 42.6K
15:20 6.54 6.55 6.54 6.55 22.0K
15:25 6.54 6.55 6.54 6.54 59.2K
15:30 6.55 6.55 6.54 6.55 17.2K
15:35 6.54 6.55 6.53 6.53 608.2K
15:40 6.54 6.54 6.53 6.54 244.5K
15:45 6.55 6.55 6.54 6.55 254.8K
15:50 6.54 6.55 6.54 6.54 199.8K
15:55 6.54 6.61 6.54 6.61 32,101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available