J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.54 6.55 1,064.4K
09:35 6.54 6.55 6.54 6.55 16.4K
09:40 6.54 6.57 6.54 6.57 186.4K
09:45 6.56 6.60 6.56 6.59 214.4K
09:50 6.60 6.60 6.56 6.56 124.0K
09:55 6.55 6.56 6.55 6.56 58.4K
10:00 6.55 6.56 6.55 6.56 83.6K
10:05 6.55 6.56 6.55 6.55 77.6K
10:10 6.54 6.55 6.53 6.55 116.4K
10:15 6.54 6.55 6.53 6.54 87.6K
10:20 6.53 6.54 6.52 6.53 65.0K
10:25 6.53 6.55 6.52 6.54 185.2K
10:30 6.55 6.55 6.53 6.53 209.0K
10:35 6.54 6.55 6.53 6.55 169.0K
10:40 6.56 6.59 6.56 6.59 253.4K
10:45 6.58 6.59 6.58 6.59 82.8K
10:50 6.58 6.59 6.58 6.59 64.6K
10:55 6.58 6.59 6.58 6.59 79.0K
11:00 6.59 6.60 6.58 6.58 189.6K
11:05 6.59 6.59 6.58 6.59 59.8K
11:10 6.58 6.59 6.57 6.57 237.4K
11:15 6.59 6.60 6.58 6.60 123.0K
11:20 6.59 6.60 6.59 6.59 191.8K
11:25 6.58 6.58 6.57 6.57 243.0K
11:30 6.57 6.58 6.57 6.57 77.0K
11:35 6.56 6.58 6.56 6.58 190.8K
11:40 6.57 6.57 6.57 6.57 92.4K
11:55 6.57 6.58 6.57 6.58 4.0K
13:00 6.57 6.58 6.57 6.57 61.6K
13:05 6.58 6.58 6.56 6.56 330.2K
13:20 6.57 6.58 6.57 6.57 189.4K
13:25 6.58 6.58 6.57 6.57 11.0K
13:30 6.58 6.59 6.57 6.59 701.5K
13:35 6.58 6.59 6.57 6.58 141.0K
13:40 6.57 6.59 6.57 6.59 150.4K
13:45 6.58 6.60 6.58 6.60 250.2K
13:50 6.60 6.60 6.59 6.60 98.3K
13:55 6.59 6.62 6.59 6.61 388.4K
14:00 6.62 6.63 6.61 6.63 71.2K
14:05 6.63 6.64 6.62 6.62 436.6K
14:10 6.63 6.63 6.61 6.61 192.8K
14:15 6.62 6.62 6.61 6.62 51.6K
14:20 6.61 6.62 6.61 6.61 36.0K
14:25 6.62 6.62 6.61 6.61 103.4K
14:30 6.62 6.62 6.61 6.61 64.2K
14:35 6.62 6.62 6.61 6.62 218.6K
14:40 6.63 6.64 6.62 6.63 57.6K
14:45 6.64 6.64 6.63 6.64 72.8K
14:50 6.63 6.64 6.63 6.64 38.2K
14:55 6.63 6.64 6.63 6.63 69.0K
15:00 6.64 6.67 6.64 6.67 765.8K
15:05 6.68 6.71 6.67 6.69 1,012.4K
15:10 6.68 6.69 6.67 6.68 141.4K
15:15 6.67 6.68 6.67 6.68 129.4K
15:20 6.67 6.68 6.67 6.68 103.4K
15:25 6.67 6.68 6.67 6.67 452.8K
15:30 6.68 6.68 6.67 6.68 11.2K
15:35 6.67 6.69 6.67 6.69 1,079.2K
15:40 6.69 6.70 6.69 6.69 573.0K
15:45 6.70 6.70 6.67 6.67 898.0K
15:50 6.66 6.66 6.65 6.65 273.8K
15:55 6.66 6.66 6.65 6.66 622.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available