J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.69 6.67 6.69 61.4K
09:40 6.70 6.72 6.68 6.69 274.0K
09:45 6.70 6.70 6.69 6.70 93.4K
09:55 6.71 6.75 6.71 6.73 617.8K
10:00 6.74 6.76 6.74 6.76 168.8K
10:05 6.75 6.76 6.72 6.73 902.2K
10:10 6.74 6.77 6.73 6.77 315.0K
10:15 6.78 6.78 6.75 6.77 437.6K
10:20 6.76 6.77 6.71 6.72 405.2K
10:25 6.71 6.72 6.70 6.70 188.2K
10:30 6.71 6.71 6.70 6.70 21.2K
10:35 6.71 6.73 6.70 6.73 466.0K
10:40 6.74 6.74 6.73 6.74 7.4K
10:45 6.73 6.74 6.73 6.73 218.6K
10:50 6.74 6.74 6.73 6.74 43.2K
10:55 6.75 6.80 6.74 6.80 552.4K
11:00 6.79 6.82 6.79 6.82 152.2K
11:05 6.81 6.83 6.80 6.82 737.8K
11:10 6.81 6.82 6.80 6.82 560.6K
11:15 6.81 6.83 6.81 6.82 102.8K
11:20 6.81 6.83 6.81 6.83 178.2K
11:25 6.83 6.83 6.82 6.83 120.2K
11:30 6.82 6.84 6.82 6.84 219.6K
11:35 6.83 6.85 6.83 6.84 234.8K
11:40 6.85 6.87 6.84 6.87 1,328.1K
11:50 6.86 6.87 6.86 6.87 176.4K
11:55 6.88 6.88 6.87 6.88 93.4K
13:00 6.87 6.88 6.86 6.86 420.2K
13:05 6.87 6.87 6.86 6.86 95.6K
13:10 6.87 6.87 6.86 6.87 18.2K
13:15 6.86 6.86 6.86 6.86 115.8K
13:20 6.87 6.87 6.86 6.86 47.6K
13:25 6.87 6.87 6.86 6.87 90.6K
13:30 6.87 6.87 6.86 6.87 980.0K
13:35 6.86 6.86 6.85 6.85 295.4K
13:40 6.86 6.86 6.85 6.86 178.4K
13:45 6.87 6.87 6.86 6.87 222.4K
13:50 6.86 6.87 6.86 6.87 7.4K
13:55 6.88 6.90 6.88 6.90 1,537.7K
14:00 6.88 6.90 6.88 6.90 720.4K
14:05 6.89 6.90 6.89 6.90 151.8K
14:10 6.91 6.91 6.90 6.90 251.7K
14:15 6.91 6.91 6.90 6.90 552.8K
14:20 6.89 6.89 6.89 6.89 11.0K
14:25 6.90 6.90 6.90 6.90 30.2K
14:30 6.89 6.91 6.89 6.91 535.0K
14:35 6.90 6.91 6.90 6.91 207.0K
14:40 6.90 6.91 6.90 6.91 161.4K
14:45 6.90 6.91 6.90 6.91 197.2K
14:50 6.90 6.91 6.89 6.89 820.4K
14:55 6.87 6.88 6.87 6.88 505.4K
15:00 6.87 6.88 6.84 6.84 692.8K
15:05 6.85 6.85 6.84 6.84 1.4K
15:10 6.85 6.85 6.81 6.81 255.8K
15:15 6.82 6.82 6.81 6.81 57.0K
15:20 6.82 6.82 6.81 6.81 14.0K
15:25 6.82 6.82 6.80 6.80 314.2K
15:30 6.81 6.81 6.80 6.81 111.6K
15:35 6.80 6.80 6.79 6.79 194.4K
15:40 6.80 6.80 6.79 6.80 32.6K
15:45 6.79 6.80 6.79 6.79 184.8K
15:50 6.80 6.80 6.79 6.79 82.0K
15:55 6.80 6.80 6.79 6.79 1,075.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available