J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.83 6.76 6.82 264.8K
09:35 6.81 6.81 6.80 6.80 73.0K
09:40 6.79 6.79 6.77 6.78 289.6K
09:45 6.79 6.79 6.79 6.79 46.6K
09:50 6.80 6.80 6.80 6.80 86.4K
09:55 6.81 6.81 6.80 6.80 34.2K
10:00 6.81 6.81 6.80 6.80 54.4K
10:05 6.82 6.82 6.82 6.82 57.6K
10:10 6.83 6.83 6.83 6.83 37.0K
10:20 6.83 6.84 6.83 6.83 65.6K
10:25 6.84 6.84 6.83 6.83 17.0K
10:30 6.84 6.84 6.84 6.84 23.2K
10:35 6.82 6.83 6.81 6.82 169.8K
10:40 6.83 6.84 6.83 6.84 164.6K
10:50 6.84 6.84 6.83 6.84 159.4K
10:55 6.83 6.83 6.83 6.83 8.2K
11:05 6.84 6.84 6.83 6.83 10.0K
11:10 6.82 6.82 6.82 6.82 152.0K
11:15 6.83 6.84 6.83 6.84 65.6K
11:20 6.83 6.83 6.82 6.82 85.8K
11:35 6.81 6.82 6.81 6.82 11.8K
11:40 6.83 6.83 6.82 6.82 6.4K
11:45 6.83 6.83 6.81 6.81 74.0K
11:50 6.80 6.82 6.80 6.80 167.8K
11:55 6.79 6.79 6.79 6.79 63.6K
13:00 6.80 6.80 6.78 6.78 49.4K
13:05 6.78 6.79 6.78 6.79 41.6K
13:10 6.78 6.80 6.78 6.80 66.6K
13:15 6.79 6.79 6.77 6.77 115.2K
13:20 6.78 6.79 6.77 6.78 42.0K
13:25 6.79 6.79 6.77 6.78 37.4K
13:30 6.77 6.78 6.76 6.77 35.8K
13:35 6.76 6.76 6.74 6.74 450.6K
13:40 6.75 6.75 6.73 6.73 33.4K
13:45 6.74 6.74 6.73 6.73 75.4K
13:50 6.72 6.73 6.71 6.71 87.6K
13:55 6.72 6.72 6.70 6.70 666.8K
14:00 6.71 6.71 6.69 6.69 97.6K
14:05 6.68 6.70 6.67 6.67 192.2K
14:10 6.66 6.69 6.66 6.69 725.2K
14:15 6.70 6.71 6.69 6.69 105.4K
14:20 6.70 6.71 6.69 6.70 52.0K
14:25 6.69 6.70 6.68 6.69 102.2K
14:30 6.68 6.70 6.68 6.68 117.8K
14:35 6.69 6.70 6.68 6.69 180.4K
14:40 6.69 6.70 6.68 6.69 84.0K
14:45 6.70 6.70 6.68 6.68 21.4K
14:50 6.68 6.70 6.67 6.69 351.0K
14:55 6.69 6.69 6.68 6.69 155.0K
15:00 6.70 6.71 6.69 6.70 100.8K
15:05 6.70 6.71 6.70 6.71 25.4K
15:10 6.70 6.71 6.70 6.71 98.4K
15:15 6.70 6.71 6.70 6.71 25.2K
15:20 6.70 6.72 6.70 6.72 118.2K
15:25 6.71 6.72 6.70 6.71 44.8K
15:30 6.70 6.71 6.70 6.70 58.0K
15:35 6.69 6.71 6.69 6.71 236.8K
15:40 6.72 6.72 6.71 6.71 53.6K
15:45 6.72 6.72 6.71 6.72 35.2K
15:50 6.71 6.71 6.69 6.71 159.2K
15:55 6.70 6.75 6.70 6.71 1,159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available