J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 7.00 6.85 6.98 4,708.4K
09:35 6.99 7.05 6.98 6.99 1,737.8K
09:40 6.98 6.99 6.97 6.97 209.2K
09:45 6.96 6.98 6.94 6.97 784.6K
09:50 6.96 6.98 6.95 6.96 546.2K
09:55 6.95 6.96 6.92 6.96 585.4K
10:00 6.95 6.96 6.93 6.93 200.0K
10:05 6.92 6.95 6.92 6.92 388.2K
10:10 6.91 6.92 6.91 6.92 43.4K
10:15 6.91 6.94 6.91 6.94 432.8K
10:20 6.93 6.93 6.91 6.92 120.4K
10:25 6.91 6.91 6.90 6.90 241.0K
10:30 6.91 6.94 6.91 6.94 587.0K
10:35 6.93 6.94 6.93 6.93 96.0K
10:40 6.93 6.93 6.93 6.93 49.0K
10:45 6.92 6.93 6.92 6.93 565.4K
10:50 6.92 6.92 6.92 6.92 0.6K
10:55 6.93 6.93 6.92 6.92 109.0K
11:00 6.93 6.93 6.90 6.91 429.6K
11:05 6.91 6.91 6.90 6.90 175.6K
11:10 6.89 6.89 6.88 6.88 193.4K
11:15 6.89 6.89 6.87 6.87 103.4K
11:20 6.88 6.89 6.88 6.89 589.4K
11:25 6.88 6.88 6.86 6.86 194.6K
11:30 6.84 6.85 6.84 6.85 51.4K
11:35 6.86 6.86 6.85 6.85 26.2K
11:40 6.86 6.86 6.86 6.86 36.0K
11:45 6.85 6.87 6.85 6.87 356.8K
11:50 6.86 6.86 6.86 6.86 2.0K
11:55 6.87 6.87 6.86 6.86 103.4K
13:00 6.87 6.89 6.86 6.89 343.0K
13:10 6.90 6.90 6.90 6.90 119.4K
13:15 6.90 6.90 6.90 6.90 2.0K
13:20 6.88 6.88 6.87 6.87 77.4K
13:25 6.87 6.87 6.86 6.86 88.0K
13:30 6.85 6.85 6.82 6.82 312.6K
13:35 6.81 6.82 6.81 6.81 171.4K
13:40 6.80 6.82 6.80 6.81 427.8K
13:45 6.81 6.81 6.80 6.81 391.4K
13:50 6.80 6.81 6.80 6.80 62.4K
13:55 6.81 6.81 6.80 6.81 4.4K
14:00 6.81 6.81 6.80 6.80 145.6K
14:05 6.81 6.81 6.80 6.81 88.6K
14:10 6.80 6.81 6.80 6.80 28.4K
14:15 6.81 6.81 6.80 6.81 38.6K
14:20 6.81 6.81 6.80 6.81 48.4K
14:25 6.80 6.81 6.80 6.80 75.2K
14:30 6.81 6.81 6.80 6.81 64.0K
14:35 6.80 6.81 6.80 6.81 163.4K
14:40 6.80 6.83 6.80 6.83 565.0K
14:45 6.82 6.83 6.82 6.83 108.4K
14:50 6.83 6.83 6.83 6.83 14.8K
14:55 6.83 6.83 6.82 6.82 124.2K
15:00 6.82 6.82 6.79 6.79 382.6K
15:05 6.77 6.79 6.77 6.79 186.0K
15:10 6.79 6.79 6.77 6.77 199.2K
15:15 6.78 6.78 6.77 6.78 64.6K
15:20 6.78 6.80 6.77 6.80 701.2K
15:25 6.79 6.80 6.79 6.80 59.9K
15:30 6.79 6.80 6.78 6.78 155.8K
15:35 6.79 6.79 6.78 6.79 86.6K
15:40 6.78 6.79 6.78 6.78 211.2K
15:45 6.77 6.78 6.77 6.78 198.8K
15:50 6.77 6.79 6.77 6.79 405.2K
15:55 6.78 6.81 6.78 6.78 1,233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available