9.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.93 | 6.85 | 6.93 | 1,768.6K |
| 09:35 | 6.92 | 6.92 | 6.86 | 6.86 | 472.6K |
| 09:40 | 6.88 | 6.89 | 6.85 | 6.88 | 527.2K |
| 09:45 | 6.87 | 6.89 | 6.86 | 6.89 | 295.4K |
| 09:50 | 6.88 | 6.89 | 6.88 | 6.89 | 92.4K |
| 09:55 | 6.89 | 6.89 | 6.88 | 6.89 | 187.8K |
| 10:00 | 6.90 | 6.90 | 6.89 | 6.90 | 80.8K |
| 10:05 | 6.90 | 6.90 | 6.89 | 6.90 | 181.0K |
| 10:10 | 6.92 | 6.94 | 6.92 | 6.94 | 1,237.4K |
| 10:15 | 6.93 | 6.97 | 6.91 | 6.93 | 2,321.4K |
| 10:20 | 6.92 | 6.95 | 6.92 | 6.95 | 429.0K |
| 10:25 | 6.96 | 6.97 | 6.94 | 6.95 | 391.4K |
| 10:30 | 6.94 | 6.94 | 6.93 | 6.93 | 90.6K |
| 10:35 | 6.92 | 6.93 | 6.88 | 6.92 | 1,527.4K |
| 10:40 | 6.94 | 6.94 | 6.93 | 6.94 | 1,242.6K |
| 10:45 | 6.95 | 6.97 | 6.95 | 6.96 | 1,024.6K |
| 10:50 | 6.97 | 7.04 | 6.97 | 7.03 | 2,999.0K |
| 10:55 | 7.04 | 7.08 | 7.03 | 7.07 | 2,117.4K |
| 11:00 | 7.08 | 7.08 | 7.06 | 7.07 | 581.2K |
| 11:05 | 7.07 | 7.07 | 7.04 | 7.05 | 540.8K |
| 11:10 | 7.04 | 7.07 | 7.04 | 7.06 | 846.0K |
| 11:15 | 7.05 | 7.06 | 7.03 | 7.04 | 417.6K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.04 | 330.0K |
| 11:25 | 7.03 | 7.05 | 7.03 | 7.05 | 654.8K |
| 11:30 | 7.04 | 7.05 | 7.00 | 7.00 | 514.2K |
| 11:35 | 6.99 | 7.01 | 6.99 | 7.01 | 299.2K |
| 11:40 | 7.00 | 7.02 | 7.00 | 7.01 | 319.0K |
| 11:45 | 7.02 | 7.02 | 7.01 | 7.02 | 78.6K |
| 11:50 | 7.01 | 7.02 | 7.00 | 7.00 | 266.0K |
| 11:55 | 6.99 | 7.00 | 6.98 | 6.99 | 121.0K |
| 13:00 | 6.98 | 7.02 | 6.98 | 7.02 | 800.4K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 294.6K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.02 | 242.0K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.01 | 308.8K |
| 13:20 | 7.00 | 7.00 | 6.98 | 6.98 | 426.6K |
| 13:25 | 6.97 | 6.98 | 6.97 | 6.98 | 146.0K |
| 13:30 | 6.97 | 6.97 | 6.94 | 6.94 | 395.0K |
| 13:35 | 6.95 | 6.96 | 6.94 | 6.95 | 269.8K |
| 13:40 | 6.96 | 6.96 | 6.94 | 6.94 | 180.8K |
| 13:45 | 6.94 | 6.94 | 6.93 | 6.94 | 80.4K |
| 13:50 | 6.94 | 6.94 | 6.93 | 6.94 | 94.8K |
| 13:55 | 6.93 | 6.96 | 6.93 | 6.96 | 381.4K |
| 14:00 | 6.95 | 7.00 | 6.95 | 7.00 | 1,182.6K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.02 | 315.8K |
| 14:10 | 7.06 | 7.08 | 7.05 | 7.08 | 1,498.6K |
| 14:15 | 7.07 | 7.07 | 7.06 | 7.07 | 336.8K |
| 14:20 | 7.06 | 7.08 | 7.06 | 7.08 | 394.2K |
| 14:25 | 7.07 | 7.08 | 7.07 | 7.07 | 76.6K |
| 14:30 | 7.08 | 7.10 | 7.07 | 7.10 | 2,438.8K |
| 14:35 | 7.10 | 7.12 | 7.09 | 7.12 | 1,686.6K |
| 14:40 | 7.13 | 7.14 | 7.11 | 7.11 | 511.6K |
| 14:45 | 7.10 | 7.10 | 7.07 | 7.07 | 1,118.2K |
| 14:50 | 7.08 | 7.09 | 7.08 | 7.08 | 77.6K |
| 14:55 | 7.08 | 7.10 | 7.08 | 7.10 | 315.2K |
| 15:00 | 7.10 | 7.10 | 7.08 | 7.09 | 223.2K |
| 15:05 | 7.09 | 7.09 | 7.07 | 7.09 | 415.6K |
| 15:10 | 7.08 | 7.10 | 7.08 | 7.10 | 200.6K |
| 15:15 | 7.09 | 7.10 | 7.09 | 7.09 | 126.8K |
| 15:20 | 7.10 | 7.10 | 7.08 | 7.09 | 304.2K |
| 15:25 | 7.08 | 7.11 | 7.08 | 7.09 | 1,299.6K |
| 15:30 | 7.09 | 7.10 | 7.07 | 7.08 | 378.5K |
| 15:35 | 7.08 | 7.10 | 7.08 | 7.10 | 1,049.6K |
| 15:40 | 7.10 | 7.10 | 7.09 | 7.10 | 262.2K |
| 15:45 | 7.09 | 7.10 | 7.09 | 7.10 | 685.6K |
| 15:50 | 7.10 | 7.10 | 7.09 | 7.10 | 193.0K |
| 15:55 | 7.10 | 7.10 | 7.09 | 7.10 | 2,044.2K |