9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.47 | 7.25 | 7.30 | 3,618.8K |
| 09:35 | 7.29 | 7.36 | 7.27 | 7.36 | 1,169.4K |
| 09:40 | 7.37 | 7.48 | 7.35 | 7.42 | 2,900.2K |
| 09:45 | 7.41 | 7.47 | 7.38 | 7.47 | 2,540.0K |
| 09:50 | 7.46 | 7.50 | 7.44 | 7.48 | 2,224.0K |
| 09:55 | 7.47 | 7.49 | 7.44 | 7.44 | 1,670.4K |
| 10:00 | 7.45 | 7.45 | 7.39 | 7.40 | 890.0K |
| 10:05 | 7.40 | 7.40 | 7.32 | 7.32 | 709.8K |
| 10:10 | 7.31 | 7.32 | 7.28 | 7.30 | 1,232.0K |
| 10:15 | 7.31 | 7.31 | 7.28 | 7.29 | 1,181.6K |
| 10:20 | 7.28 | 7.30 | 7.28 | 7.29 | 338.8K |
| 10:25 | 7.30 | 7.30 | 7.28 | 7.30 | 470.0K |
| 10:30 | 7.30 | 7.30 | 7.30 | 7.30 | 491.0K |
| 10:35 | 7.30 | 7.31 | 7.30 | 7.31 | 665.2K |
| 10:40 | 7.30 | 7.35 | 7.29 | 7.35 | 685.6K |
| 10:45 | 7.34 | 7.38 | 7.33 | 7.34 | 1,515.2K |
| 10:50 | 7.33 | 7.34 | 7.30 | 7.33 | 886.4K |
| 10:55 | 7.32 | 7.34 | 7.32 | 7.34 | 569.2K |
| 11:00 | 7.35 | 7.40 | 7.35 | 7.40 | 448.4K |
| 11:05 | 7.39 | 7.40 | 7.34 | 7.35 | 1,099.8K |
| 11:10 | 7.34 | 7.42 | 7.34 | 7.42 | 1,130.6K |
| 11:15 | 7.40 | 7.40 | 7.31 | 7.31 | 1,344.0K |
| 11:20 | 7.32 | 7.32 | 7.30 | 7.30 | 146.4K |
| 11:25 | 7.31 | 7.35 | 7.30 | 7.31 | 790.0K |
| 11:30 | 7.30 | 7.30 | 7.29 | 7.29 | 167.6K |
| 11:35 | 7.30 | 7.30 | 7.29 | 7.29 | 56.4K |
| 11:40 | 7.30 | 7.30 | 7.29 | 7.29 | 201.0K |
| 11:45 | 7.30 | 7.33 | 7.30 | 7.33 | 422.2K |
| 11:50 | 7.32 | 7.33 | 7.25 | 7.26 | 791.4K |
| 11:55 | 7.27 | 7.27 | 7.26 | 7.26 | 78.0K |
| 13:00 | 7.24 | 7.28 | 7.23 | 7.25 | 379.4K |
| 13:05 | 7.24 | 7.25 | 7.23 | 7.25 | 287.8K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 179.0K |
| 13:15 | 7.27 | 7.34 | 7.27 | 7.34 | 761.4K |
| 13:20 | 7.35 | 7.39 | 7.34 | 7.38 | 1,088.8K |
| 13:25 | 7.39 | 7.39 | 7.35 | 7.36 | 269.4K |
| 13:30 | 7.35 | 7.37 | 7.31 | 7.31 | 1,144.8K |
| 13:35 | 7.32 | 7.33 | 7.31 | 7.33 | 313.2K |
| 13:40 | 7.33 | 7.33 | 7.32 | 7.33 | 134.8K |
| 13:45 | 7.32 | 7.38 | 7.32 | 7.36 | 691.2K |
| 13:50 | 7.35 | 7.36 | 7.29 | 7.29 | 822.0K |
| 13:55 | 7.30 | 7.30 | 7.27 | 7.28 | 566.0K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.30 | 248.0K |
| 14:05 | 7.29 | 7.30 | 7.29 | 7.30 | 74.2K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.30 | 282.4K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.30 | 383.8K |
| 14:20 | 7.29 | 7.30 | 7.29 | 7.30 | 178.8K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 94.6K |
| 14:30 | 7.29 | 7.30 | 7.29 | 7.30 | 114.4K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 107.4K |
| 14:40 | 7.30 | 7.33 | 7.29 | 7.33 | 1,539.2K |
| 14:45 | 7.34 | 7.35 | 7.34 | 7.34 | 255.0K |
| 14:50 | 7.35 | 7.35 | 7.34 | 7.35 | 93.2K |
| 14:55 | 7.34 | 7.36 | 7.34 | 7.36 | 430.4K |
| 15:00 | 7.36 | 7.36 | 7.33 | 7.33 | 473.0K |
| 15:05 | 7.33 | 7.34 | 7.32 | 7.32 | 561.0K |
| 15:10 | 7.33 | 7.33 | 7.32 | 7.32 | 83.2K |
| 15:15 | 7.33 | 7.33 | 7.32 | 7.32 | 215.4K |
| 15:20 | 7.32 | 7.33 | 7.32 | 7.33 | 213.4K |
| 15:25 | 7.32 | 7.32 | 7.31 | 7.31 | 428.8K |
| 15:30 | 7.32 | 7.32 | 7.31 | 7.31 | 232.0K |
| 15:35 | 7.32 | 7.32 | 7.30 | 7.30 | 399.8K |
| 15:40 | 7.31 | 7.31 | 7.30 | 7.30 | 76.6K |
| 15:45 | 7.31 | 7.31 | 7.29 | 7.30 | 439.2K |
| 15:50 | 7.30 | 7.30 | 7.29 | 7.30 | 154.0K |
| 15:55 | 7.29 | 7.30 | 7.28 | 7.29 | 1,365.6K |