9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.34 | 7.25 | 7.29 | 3,357.2K |
| 09:35 | 7.30 | 7.36 | 7.29 | 7.34 | 1,199.6K |
| 09:40 | 7.37 | 7.43 | 7.36 | 7.40 | 1,070.6K |
| 09:45 | 7.40 | 7.41 | 7.37 | 7.40 | 1,144.8K |
| 09:50 | 7.39 | 7.44 | 7.39 | 7.44 | 1,528.4K |
| 09:55 | 7.43 | 7.45 | 7.30 | 7.31 | 3,325.8K |
| 10:00 | 7.30 | 7.37 | 7.28 | 7.37 | 1,628.4K |
| 10:05 | 7.36 | 7.40 | 7.35 | 7.39 | 953.0K |
| 10:10 | 7.40 | 7.42 | 7.40 | 7.40 | 903.4K |
| 10:15 | 7.39 | 7.39 | 7.35 | 7.35 | 888.4K |
| 10:20 | 7.34 | 7.36 | 7.33 | 7.35 | 406.6K |
| 10:25 | 7.36 | 7.36 | 7.35 | 7.36 | 326.4K |
| 10:30 | 7.37 | 7.43 | 7.36 | 7.42 | 976.8K |
| 10:35 | 7.43 | 7.44 | 7.42 | 7.43 | 968.8K |
| 10:40 | 7.44 | 7.52 | 7.43 | 7.47 | 2,699.6K |
| 10:45 | 7.47 | 7.47 | 7.41 | 7.46 | 2,756.4K |
| 10:50 | 7.47 | 7.50 | 7.45 | 7.49 | 2,232.0K |
| 10:55 | 7.49 | 7.53 | 7.48 | 7.49 | 1,839.8K |
| 11:00 | 7.48 | 7.54 | 7.48 | 7.54 | 773.8K |
| 11:05 | 7.53 | 7.59 | 7.53 | 7.56 | 2,509.6K |
| 11:10 | 7.55 | 7.58 | 7.55 | 7.58 | 748.4K |
| 11:15 | 7.57 | 7.61 | 7.57 | 7.60 | 1,483.4K |
| 11:20 | 7.59 | 7.60 | 7.57 | 7.57 | 521.8K |
| 11:25 | 7.58 | 7.64 | 7.57 | 7.61 | 2,212.2K |
| 11:30 | 7.60 | 7.64 | 7.57 | 7.57 | 1,274.6K |
| 11:35 | 7.57 | 7.58 | 7.57 | 7.58 | 159.8K |
| 11:40 | 7.57 | 7.59 | 7.57 | 7.59 | 282.0K |
| 11:45 | 7.58 | 7.60 | 7.58 | 7.58 | 340.4K |
| 11:50 | 7.59 | 7.59 | 7.58 | 7.59 | 296.6K |
| 11:55 | 7.58 | 7.60 | 7.58 | 7.58 | 356.4K |
| 13:00 | 7.59 | 7.69 | 7.59 | 7.66 | 4,640.8K |
| 13:05 | 7.67 | 7.69 | 7.65 | 7.68 | 909.6K |
| 13:10 | 7.67 | 7.76 | 7.67 | 7.72 | 1,922.6K |
| 13:15 | 7.73 | 7.76 | 7.72 | 7.76 | 1,171.2K |
| 13:20 | 7.77 | 7.77 | 7.73 | 7.74 | 1,357.4K |
| 13:25 | 7.73 | 7.76 | 7.73 | 7.75 | 1,775.2K |
| 13:30 | 7.74 | 7.76 | 7.74 | 7.74 | 714.0K |
| 13:35 | 7.75 | 7.76 | 7.74 | 7.75 | 459.4K |
| 13:40 | 7.75 | 7.86 | 7.75 | 7.84 | 2,847.0K |
| 13:45 | 7.83 | 7.85 | 7.77 | 7.82 | 1,621.2K |
| 13:50 | 7.83 | 7.91 | 7.82 | 7.89 | 5,100.8K |
| 13:55 | 7.87 | 7.92 | 7.85 | 7.87 | 2,054.4K |
| 14:00 | 7.86 | 7.90 | 7.85 | 7.89 | 931.2K |
| 14:05 | 7.89 | 7.90 | 7.87 | 7.90 | 1,147.0K |
| 14:10 | 7.90 | 7.90 | 7.89 | 7.89 | 779.2K |
| 14:15 | 7.90 | 7.90 | 7.88 | 7.90 | 1,085.0K |
| 14:20 | 7.89 | 7.91 | 7.88 | 7.91 | 2,524.8K |
| 14:25 | 7.91 | 7.91 | 7.86 | 7.87 | 1,416.4K |
| 14:30 | 7.86 | 7.87 | 7.84 | 7.84 | 1,240.4K |
| 14:35 | 7.84 | 7.84 | 7.78 | 7.78 | 4,150.0K |
| 14:40 | 7.79 | 7.81 | 7.77 | 7.81 | 2,320.0K |
| 14:45 | 7.80 | 7.80 | 7.77 | 7.79 | 1,613.2K |
| 14:50 | 7.78 | 7.78 | 7.73 | 7.73 | 1,385.6K |
| 14:55 | 7.73 | 7.77 | 7.72 | 7.76 | 1,460.0K |
| 15:00 | 7.76 | 7.78 | 7.74 | 7.75 | 1,767.2K |
| 15:05 | 7.75 | 7.76 | 7.72 | 7.72 | 1,013.1K |
| 15:10 | 7.73 | 7.73 | 7.68 | 7.69 | 1,436.0K |
| 15:15 | 7.68 | 7.69 | 7.66 | 7.69 | 2,080.8K |
| 15:20 | 7.69 | 7.77 | 7.68 | 7.75 | 3,701.5K |
| 15:25 | 7.74 | 7.75 | 7.72 | 7.73 | 1,409.4K |
| 15:30 | 7.73 | 7.73 | 7.71 | 7.72 | 431.4K |
| 15:35 | 7.71 | 7.72 | 7.69 | 7.69 | 623.0K |
| 15:40 | 7.70 | 7.70 | 7.68 | 7.68 | 1,107.4K |
| 15:45 | 7.67 | 7.68 | 7.66 | 7.66 | 551.4K |
| 15:50 | 7.66 | 7.69 | 7.66 | 7.69 | 2,536.0K |
| 15:55 | 7.68 | 7.70 | 7.68 | 7.69 | 1,868.0K |