9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.83 | 7.67 | 7.73 | 2,915.6K |
| 09:35 | 7.72 | 7.77 | 7.72 | 7.76 | 902.2K |
| 09:40 | 7.76 | 7.76 | 7.68 | 7.70 | 1,183.6K |
| 09:45 | 7.71 | 7.71 | 7.65 | 7.66 | 722.8K |
| 09:50 | 7.66 | 7.66 | 7.59 | 7.63 | 1,910.2K |
| 09:55 | 7.63 | 7.66 | 7.59 | 7.65 | 485.8K |
| 10:00 | 7.63 | 7.67 | 7.61 | 7.61 | 369.2K |
| 10:05 | 7.62 | 7.64 | 7.61 | 7.64 | 577.8K |
| 10:10 | 7.64 | 7.70 | 7.64 | 7.69 | 696.2K |
| 10:15 | 7.70 | 7.70 | 7.67 | 7.67 | 296.8K |
| 10:20 | 7.67 | 7.69 | 7.67 | 7.69 | 517.2K |
| 10:25 | 7.68 | 7.70 | 7.67 | 7.67 | 543.2K |
| 10:30 | 7.68 | 7.68 | 7.63 | 7.63 | 222.8K |
| 10:35 | 7.62 | 7.62 | 7.60 | 7.60 | 191.2K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.61 | 289.2K |
| 10:45 | 7.60 | 7.62 | 7.60 | 7.61 | 247.2K |
| 10:50 | 7.60 | 7.63 | 7.60 | 7.62 | 589.2K |
| 10:55 | 7.62 | 7.62 | 7.59 | 7.61 | 997.2K |
| 11:00 | 7.60 | 7.63 | 7.60 | 7.61 | 566.3K |
| 11:05 | 7.62 | 7.64 | 7.60 | 7.64 | 400.4K |
| 11:10 | 7.63 | 7.64 | 7.63 | 7.64 | 179.8K |
| 11:15 | 7.64 | 7.64 | 7.63 | 7.64 | 103.6K |
| 11:20 | 7.64 | 7.67 | 7.63 | 7.67 | 301.6K |
| 11:25 | 7.67 | 7.69 | 7.66 | 7.69 | 134.4K |
| 11:30 | 7.68 | 7.69 | 7.68 | 7.69 | 109.2K |
| 11:35 | 7.68 | 7.70 | 7.68 | 7.69 | 247.8K |
| 11:40 | 7.70 | 7.70 | 7.68 | 7.69 | 235.8K |
| 11:45 | 7.69 | 7.71 | 7.69 | 7.71 | 271.4K |
| 11:50 | 7.70 | 7.72 | 7.70 | 7.72 | 328.2K |
| 11:55 | 7.71 | 7.72 | 7.69 | 7.70 | 183.2K |
| 13:00 | 7.69 | 7.73 | 7.69 | 7.71 | 715.0K |
| 13:05 | 7.72 | 7.72 | 7.69 | 7.69 | 134.4K |
| 13:10 | 7.68 | 7.70 | 7.68 | 7.70 | 110.0K |
| 13:15 | 7.70 | 7.72 | 7.70 | 7.72 | 256.8K |
| 13:20 | 7.72 | 7.73 | 7.72 | 7.72 | 327.0K |
| 13:25 | 7.73 | 7.73 | 7.71 | 7.72 | 332.6K |
| 13:30 | 7.73 | 7.75 | 7.72 | 7.75 | 808.6K |
| 13:35 | 7.74 | 7.76 | 7.74 | 7.76 | 723.6K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.74 | 733.2K |
| 13:45 | 7.76 | 7.76 | 7.74 | 7.74 | 173.8K |
| 13:50 | 7.74 | 7.74 | 7.69 | 7.71 | 815.4K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.69 | 287.6K |
| 14:00 | 7.70 | 7.70 | 7.69 | 7.69 | 60.6K |
| 14:05 | 7.70 | 7.76 | 7.70 | 7.75 | 1,266.8K |
| 14:10 | 7.74 | 7.76 | 7.74 | 7.74 | 986.6K |
| 14:15 | 7.73 | 7.75 | 7.71 | 7.72 | 255.2K |
| 14:20 | 7.73 | 7.73 | 7.69 | 7.70 | 320.2K |
| 14:25 | 7.69 | 7.70 | 7.69 | 7.69 | 62.8K |
| 14:30 | 7.70 | 7.70 | 7.67 | 7.68 | 335.2K |
| 14:35 | 7.67 | 7.68 | 7.67 | 7.67 | 63.2K |
| 14:40 | 7.68 | 7.68 | 7.67 | 7.67 | 152.8K |
| 14:45 | 7.68 | 7.68 | 7.67 | 7.67 | 18.2K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.67 | 109.2K |
| 14:55 | 7.68 | 7.70 | 7.67 | 7.69 | 650.8K |
| 15:00 | 7.70 | 7.70 | 7.68 | 7.70 | 971.0K |
| 15:05 | 7.69 | 7.71 | 7.69 | 7.70 | 1,307.6K |
| 15:10 | 7.71 | 7.71 | 7.70 | 7.71 | 169.2K |
| 15:15 | 7.71 | 7.71 | 7.67 | 7.70 | 1,148.8K |
| 15:20 | 7.69 | 7.72 | 7.68 | 7.71 | 495.2K |
| 15:25 | 7.71 | 7.71 | 7.69 | 7.70 | 549.4K |
| 15:30 | 7.71 | 7.71 | 7.70 | 7.70 | 477.8K |
| 15:35 | 7.71 | 7.71 | 7.69 | 7.70 | 177.6K |
| 15:40 | 7.70 | 7.70 | 7.69 | 7.69 | 429.3K |
| 15:45 | 7.70 | 7.71 | 7.69 | 7.70 | 675.8K |
| 15:50 | 7.69 | 7.71 | 7.69 | 7.70 | 1,037.8K |
| 15:55 | 7.71 | 7.72 | 7.69 | 7.72 | 1,138.8K |