9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.64 | 8.40 | 8.63 | 3,998.2K |
| 09:35 | 8.60 | 8.63 | 8.54 | 8.60 | 2,611.6K |
| 09:40 | 8.61 | 8.74 | 8.60 | 8.68 | 3,521.2K |
| 09:45 | 8.67 | 8.77 | 8.66 | 8.75 | 4,110.8K |
| 09:50 | 8.74 | 8.77 | 8.73 | 8.76 | 1,316.8K |
| 09:55 | 8.76 | 8.80 | 8.73 | 8.79 | 2,476.8K |
| 10:00 | 8.79 | 8.79 | 8.72 | 8.73 | 1,121.4K |
| 10:05 | 8.72 | 8.76 | 8.72 | 8.74 | 1,648.6K |
| 10:10 | 8.73 | 8.76 | 8.73 | 8.75 | 734.8K |
| 10:15 | 8.74 | 8.75 | 8.70 | 8.72 | 1,135.6K |
| 10:20 | 8.71 | 8.72 | 8.71 | 8.72 | 535.2K |
| 10:25 | 8.71 | 8.72 | 8.63 | 8.64 | 2,373.0K |
| 10:30 | 8.65 | 8.69 | 8.62 | 8.69 | 886.8K |
| 10:35 | 8.70 | 8.70 | 8.65 | 8.67 | 1,103.8K |
| 10:40 | 8.66 | 8.69 | 8.65 | 8.68 | 354.0K |
| 10:45 | 8.69 | 8.69 | 8.68 | 8.69 | 187.0K |
| 10:50 | 8.69 | 8.72 | 8.67 | 8.72 | 1,456.6K |
| 10:55 | 8.71 | 8.72 | 8.70 | 8.71 | 763.4K |
| 11:00 | 8.72 | 8.73 | 8.70 | 8.72 | 700.8K |
| 11:05 | 8.71 | 8.72 | 8.70 | 8.70 | 779.0K |
| 11:10 | 8.70 | 8.71 | 8.70 | 8.70 | 257.4K |
| 11:15 | 8.71 | 8.74 | 8.70 | 8.74 | 3,354.6K |
| 11:20 | 8.73 | 8.74 | 8.73 | 8.74 | 494.4K |
| 11:25 | 8.73 | 8.75 | 8.72 | 8.75 | 2,810.2K |
| 11:30 | 8.74 | 8.75 | 8.74 | 8.75 | 385.0K |
| 11:35 | 8.74 | 8.75 | 8.74 | 8.74 | 1,272.4K |
| 11:40 | 8.73 | 8.76 | 8.73 | 8.76 | 2,190.8K |
| 11:45 | 8.75 | 8.76 | 8.75 | 8.75 | 325.0K |
| 11:50 | 8.76 | 8.76 | 8.75 | 8.75 | 235.2K |
| 11:55 | 8.75 | 8.76 | 8.75 | 8.75 | 371.8K |
| 13:00 | 8.76 | 8.77 | 8.74 | 8.77 | 2,587.4K |
| 13:05 | 8.76 | 8.77 | 8.76 | 8.77 | 295.4K |
| 13:10 | 8.77 | 8.77 | 8.76 | 8.77 | 648.4K |
| 13:15 | 8.77 | 8.78 | 8.76 | 8.78 | 724.6K |
| 13:20 | 8.77 | 8.80 | 8.77 | 8.79 | 2,689.4K |
| 13:25 | 8.80 | 8.84 | 8.79 | 8.80 | 5,019.8K |
| 13:30 | 8.81 | 8.81 | 8.80 | 8.81 | 310.0K |
| 13:35 | 8.81 | 8.82 | 8.80 | 8.82 | 924.4K |
| 13:40 | 8.81 | 8.85 | 8.81 | 8.85 | 2,303.2K |
| 13:45 | 8.85 | 8.86 | 8.80 | 8.83 | 5,363.4K |
| 13:50 | 8.83 | 8.88 | 8.80 | 8.88 | 4,240.0K |
| 13:55 | 8.88 | 8.90 | 8.87 | 8.90 | 3,032.2K |
| 14:00 | 8.90 | 8.90 | 8.87 | 8.88 | 1,539.6K |
| 14:05 | 8.87 | 8.89 | 8.87 | 8.88 | 570.8K |
| 14:10 | 8.89 | 8.90 | 8.88 | 8.88 | 1,948.6K |
| 14:15 | 8.87 | 8.90 | 8.87 | 8.89 | 868.2K |
| 14:20 | 8.90 | 8.90 | 8.88 | 8.90 | 689.2K |
| 14:25 | 8.89 | 8.90 | 8.88 | 8.90 | 1,010.8K |
| 14:30 | 8.89 | 8.90 | 8.89 | 8.90 | 1,516.6K |
| 14:35 | 8.89 | 9.00 | 8.89 | 9.00 | 6,741.8K |
| 14:40 | 8.99 | 9.00 | 8.96 | 8.98 | 5,342.4K |
| 14:45 | 8.99 | 9.04 | 8.98 | 9.04 | 2,855.8K |
| 14:50 | 9.04 | 9.09 | 9.04 | 9.05 | 4,321.2K |
| 14:55 | 9.04 | 9.05 | 9.02 | 9.03 | 1,806.7K |
| 15:00 | 9.03 | 9.08 | 9.03 | 9.08 | 1,296.0K |
| 15:05 | 9.08 | 9.10 | 9.03 | 9.04 | 2,426.8K |
| 15:10 | 9.03 | 9.08 | 9.03 | 9.08 | 1,120.6K |
| 15:15 | 9.06 | 9.10 | 9.04 | 9.10 | 2,228.6K |
| 15:20 | 9.09 | 9.14 | 9.07 | 9.07 | 5,333.6K |
| 15:25 | 9.06 | 9.07 | 8.98 | 8.99 | 1,435.2K |
| 15:30 | 8.98 | 8.99 | 8.98 | 8.99 | 735.8K |
| 15:35 | 8.99 | 9.02 | 8.98 | 9.01 | 1,385.6K |
| 15:40 | 9.00 | 9.01 | 8.98 | 8.99 | 938.8K |
| 15:45 | 8.98 | 9.02 | 8.98 | 9.02 | 1,653.4K |
| 15:50 | 9.01 | 9.04 | 8.99 | 9.01 | 1,881.8K |
| 15:55 | 9.00 | 9.03 | 9.00 | 9.03 | 2,738.8K |