9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.25 | 8.88 | 9.18 | 5,298.8K |
| 09:35 | 9.18 | 9.19 | 9.09 | 9.15 | 1,384.2K |
| 09:40 | 9.15 | 9.18 | 9.12 | 9.15 | 1,092.2K |
| 09:45 | 9.15 | 9.15 | 9.04 | 9.10 | 1,468.0K |
| 09:50 | 9.09 | 9.13 | 9.06 | 9.10 | 1,360.6K |
| 09:55 | 9.10 | 9.11 | 9.06 | 9.07 | 1,205.8K |
| 10:00 | 9.07 | 9.08 | 9.04 | 9.07 | 1,239.4K |
| 10:05 | 9.07 | 9.13 | 9.06 | 9.13 | 2,413.2K |
| 10:10 | 9.14 | 9.19 | 9.13 | 9.16 | 2,383.6K |
| 10:15 | 9.16 | 9.18 | 9.12 | 9.13 | 873.6K |
| 10:20 | 9.12 | 9.14 | 9.11 | 9.12 | 654.4K |
| 10:25 | 9.13 | 9.13 | 9.10 | 9.10 | 1,028.8K |
| 10:30 | 9.10 | 9.18 | 9.10 | 9.17 | 2,205.2K |
| 10:35 | 9.17 | 9.20 | 9.17 | 9.17 | 1,341.0K |
| 10:40 | 9.17 | 9.17 | 9.10 | 9.13 | 801.0K |
| 10:45 | 9.13 | 9.14 | 9.10 | 9.13 | 452.8K |
| 10:50 | 9.13 | 9.15 | 9.13 | 9.14 | 121.2K |
| 10:55 | 9.14 | 9.15 | 9.10 | 9.10 | 480.6K |
| 11:00 | 9.10 | 9.11 | 9.04 | 9.05 | 586.8K |
| 11:05 | 9.05 | 9.05 | 9.01 | 9.02 | 611.8K |
| 11:10 | 9.01 | 9.02 | 8.98 | 9.00 | 1,330.8K |
| 11:15 | 9.00 | 9.00 | 8.97 | 8.97 | 632.4K |
| 11:20 | 8.97 | 8.99 | 8.92 | 8.99 | 1,625.6K |
| 11:25 | 8.99 | 9.01 | 8.96 | 8.98 | 1,250.4K |
| 11:30 | 8.97 | 9.00 | 8.97 | 8.99 | 224.4K |
| 11:35 | 8.98 | 8.99 | 8.97 | 8.97 | 234.0K |
| 11:40 | 8.97 | 8.99 | 8.97 | 8.98 | 271.6K |
| 11:45 | 8.98 | 9.00 | 8.97 | 8.97 | 939.4K |
| 11:50 | 8.97 | 8.97 | 8.96 | 8.96 | 207.8K |
| 11:55 | 8.96 | 8.98 | 8.96 | 8.98 | 65.8K |
| 13:00 | 8.97 | 9.00 | 8.95 | 8.99 | 1,041.0K |
| 13:05 | 8.98 | 9.00 | 8.98 | 8.99 | 421.4K |
| 13:10 | 8.98 | 8.99 | 8.95 | 8.95 | 254.4K |
| 13:15 | 8.96 | 8.96 | 8.90 | 8.90 | 767.8K |
| 13:20 | 8.90 | 8.93 | 8.90 | 8.90 | 1,606.4K |
| 13:25 | 8.91 | 8.93 | 8.88 | 8.90 | 1,941.6K |
| 13:30 | 8.89 | 8.94 | 8.89 | 8.93 | 577.4K |
| 13:35 | 8.92 | 8.93 | 8.84 | 8.84 | 1,176.2K |
| 13:40 | 8.85 | 8.87 | 8.83 | 8.87 | 2,031.0K |
| 13:45 | 8.87 | 8.94 | 8.86 | 8.91 | 2,063.4K |
| 13:50 | 8.91 | 8.91 | 8.89 | 8.90 | 643.0K |
| 13:55 | 8.90 | 8.95 | 8.89 | 8.95 | 554.4K |
| 14:00 | 8.95 | 8.95 | 8.93 | 8.94 | 562.2K |
| 14:05 | 8.93 | 8.94 | 8.87 | 8.89 | 896.0K |
| 14:10 | 8.88 | 8.91 | 8.87 | 8.90 | 1,072.2K |
| 14:15 | 8.90 | 8.93 | 8.87 | 8.90 | 1,597.0K |
| 14:20 | 8.90 | 8.91 | 8.88 | 8.90 | 599.4K |
| 14:25 | 8.90 | 8.90 | 8.85 | 8.85 | 636.2K |
| 14:30 | 8.85 | 8.87 | 8.84 | 8.86 | 1,424.4K |
| 14:35 | 8.86 | 8.86 | 8.83 | 8.84 | 946.8K |
| 14:40 | 8.83 | 8.88 | 8.83 | 8.87 | 1,807.8K |
| 14:45 | 8.86 | 8.95 | 8.86 | 8.93 | 1,209.0K |
| 14:50 | 8.94 | 8.95 | 8.88 | 8.89 | 975.8K |
| 14:55 | 8.89 | 8.91 | 8.88 | 8.88 | 1,279.6K |
| 15:00 | 8.88 | 8.95 | 8.88 | 8.95 | 1,176.4K |
| 15:05 | 8.95 | 8.96 | 8.94 | 8.95 | 740.4K |
| 15:10 | 8.95 | 8.95 | 8.88 | 8.89 | 772.6K |
| 15:15 | 8.89 | 8.92 | 8.88 | 8.89 | 801.8K |
| 15:20 | 8.89 | 8.90 | 8.86 | 8.88 | 896.6K |
| 15:25 | 8.88 | 8.93 | 8.88 | 8.93 | 540.8K |
| 15:30 | 8.93 | 8.95 | 8.92 | 8.92 | 377.8K |
| 15:35 | 8.92 | 8.96 | 8.91 | 8.95 | 616.6K |
| 15:40 | 8.95 | 8.95 | 8.93 | 8.94 | 590.0K |
| 15:45 | 8.95 | 8.95 | 8.93 | 8.94 | 510.0K |
| 15:50 | 8.93 | 8.95 | 8.93 | 8.93 | 876.2K |
| 15:55 | 8.93 | 8.95 | 8.92 | 8.95 | 892.4K |
| 16:05 | 8.95 | 8.95 | 8.95 | 8.95 | 72,682.5K |