9.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.35 | 9.02 | 9.17 | 12,357.2K |
| 09:35 | 9.18 | 9.24 | 9.14 | 9.18 | 3,608.2K |
| 09:40 | 9.19 | 9.20 | 9.02 | 9.04 | 3,614.6K |
| 09:45 | 9.03 | 9.11 | 9.02 | 9.08 | 1,350.8K |
| 09:50 | 9.09 | 9.09 | 9.00 | 9.01 | 1,148.0K |
| 09:55 | 9.03 | 9.04 | 8.99 | 8.99 | 986.0K |
| 10:00 | 8.99 | 9.00 | 8.96 | 8.99 | 627.4K |
| 10:05 | 8.99 | 9.00 | 8.98 | 8.99 | 457.0K |
| 10:10 | 9.00 | 9.00 | 8.98 | 9.00 | 459.8K |
| 10:15 | 8.99 | 9.05 | 8.99 | 9.04 | 879.6K |
| 10:20 | 9.05 | 9.09 | 9.04 | 9.06 | 1,236.6K |
| 10:25 | 9.05 | 9.09 | 9.05 | 9.08 | 537.0K |
| 10:30 | 9.07 | 9.08 | 9.07 | 9.07 | 398.6K |
| 10:35 | 9.08 | 9.08 | 9.06 | 9.06 | 700.2K |
| 10:40 | 9.05 | 9.06 | 9.04 | 9.06 | 394.0K |
| 10:45 | 9.05 | 9.07 | 9.05 | 9.07 | 242.4K |
| 10:50 | 9.07 | 9.07 | 9.05 | 9.07 | 394.6K |
| 10:55 | 9.06 | 9.07 | 9.05 | 9.06 | 257.8K |
| 11:00 | 9.05 | 9.06 | 8.99 | 8.99 | 844.0K |
| 11:05 | 9.00 | 9.00 | 8.98 | 9.00 | 284.2K |
| 11:10 | 9.00 | 9.02 | 8.99 | 9.00 | 236.4K |
| 11:15 | 9.01 | 9.01 | 8.97 | 8.98 | 505.2K |
| 11:20 | 8.97 | 8.99 | 8.97 | 8.98 | 218.0K |
| 11:25 | 8.98 | 8.99 | 8.98 | 8.99 | 244.8K |
| 11:30 | 8.99 | 8.99 | 8.98 | 8.99 | 183.8K |
| 11:35 | 8.98 | 8.99 | 8.98 | 8.99 | 165.6K |
| 11:40 | 8.98 | 8.99 | 8.98 | 8.98 | 193.8K |
| 11:45 | 8.99 | 8.99 | 8.97 | 8.97 | 236.6K |
| 11:50 | 8.98 | 8.99 | 8.96 | 8.99 | 348.2K |
| 11:55 | 8.98 | 8.99 | 8.98 | 8.98 | 66.8K |
| 13:00 | 8.99 | 9.02 | 8.99 | 9.02 | 1,418.3K |
| 13:05 | 9.01 | 9.03 | 9.01 | 9.01 | 364.0K |
| 13:10 | 9.02 | 9.02 | 9.01 | 9.02 | 193.2K |
| 13:15 | 9.01 | 9.02 | 9.01 | 9.02 | 178.8K |
| 13:20 | 9.01 | 9.03 | 9.01 | 9.03 | 333.8K |
| 13:25 | 9.02 | 9.03 | 9.02 | 9.03 | 439.2K |
| 13:30 | 9.02 | 9.03 | 9.01 | 9.01 | 302.0K |
| 13:35 | 9.02 | 9.02 | 9.00 | 9.00 | 641.4K |
| 13:40 | 9.01 | 9.01 | 8.99 | 9.00 | 546.0K |
| 13:45 | 8.99 | 9.00 | 8.93 | 8.94 | 875.8K |
| 13:50 | 8.95 | 8.96 | 8.94 | 8.94 | 226.0K |
| 13:55 | 8.93 | 8.95 | 8.87 | 8.87 | 2,641.8K |
| 14:00 | 8.91 | 8.94 | 8.90 | 8.91 | 516.0K |
| 14:05 | 8.90 | 8.93 | 8.90 | 8.92 | 463.8K |
| 14:10 | 8.91 | 8.93 | 8.91 | 8.92 | 527.0K |
| 14:15 | 8.92 | 8.93 | 8.91 | 8.92 | 422.4K |
| 14:20 | 8.95 | 8.97 | 8.95 | 8.97 | 600.6K |
| 14:25 | 8.96 | 8.97 | 8.96 | 8.96 | 232.0K |
| 14:30 | 8.97 | 8.98 | 8.96 | 8.98 | 540.6K |
| 14:35 | 8.97 | 8.98 | 8.97 | 8.98 | 341.8K |
| 14:40 | 8.97 | 9.00 | 8.97 | 9.00 | 328.0K |
| 14:45 | 8.99 | 9.01 | 8.99 | 9.01 | 322.6K |
| 14:50 | 9.00 | 9.01 | 8.98 | 8.98 | 648.4K |
| 14:55 | 8.99 | 9.02 | 8.98 | 9.01 | 479.4K |
| 15:00 | 9.02 | 9.02 | 9.01 | 9.02 | 127.2K |
| 15:05 | 9.02 | 9.02 | 9.01 | 9.01 | 207.0K |
| 15:10 | 9.02 | 9.02 | 9.01 | 9.02 | 117.2K |
| 15:15 | 9.01 | 9.02 | 9.01 | 9.01 | 297.0K |
| 15:20 | 9.02 | 9.02 | 9.01 | 9.02 | 203.4K |
| 15:25 | 9.01 | 9.03 | 9.01 | 9.03 | 459.6K |
| 15:30 | 9.02 | 9.09 | 9.02 | 9.09 | 1,434.0K |
| 15:35 | 9.08 | 9.09 | 9.08 | 9.09 | 458.0K |
| 15:40 | 9.08 | 9.09 | 9.07 | 9.09 | 1,428.4K |
| 15:45 | 9.09 | 9.10 | 9.08 | 9.10 | 2,573.2K |
| 15:50 | 9.09 | 9.11 | 9.09 | 9.10 | 1,349.4K |
| 15:55 | 9.11 | 9.12 | 9.06 | 9.07 | 5,057.8K |