9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.18 | 9.07 | 9.10 | 2,561.6K |
| 09:35 | 9.09 | 9.10 | 8.95 | 9.00 | 4,521.4K |
| 09:40 | 8.97 | 9.17 | 8.97 | 9.09 | 5,178.0K |
| 09:45 | 9.09 | 9.16 | 9.08 | 9.16 | 905.8K |
| 09:50 | 9.18 | 9.19 | 9.14 | 9.14 | 1,588.8K |
| 09:55 | 9.14 | 9.15 | 9.12 | 9.14 | 820.8K |
| 10:00 | 9.15 | 9.15 | 9.13 | 9.14 | 695.2K |
| 10:05 | 9.13 | 9.14 | 9.10 | 9.11 | 815.2K |
| 10:10 | 9.10 | 9.12 | 9.10 | 9.10 | 589.0K |
| 10:15 | 9.11 | 9.13 | 9.09 | 9.12 | 2,059.8K |
| 10:20 | 9.13 | 9.13 | 9.12 | 9.13 | 268.0K |
| 10:25 | 9.12 | 9.15 | 9.12 | 9.14 | 2,673.4K |
| 10:30 | 9.15 | 9.24 | 9.14 | 9.22 | 5,221.6K |
| 10:35 | 9.23 | 9.28 | 9.23 | 9.24 | 4,135.0K |
| 10:40 | 9.25 | 9.27 | 9.23 | 9.25 | 1,510.2K |
| 10:45 | 9.24 | 9.25 | 9.23 | 9.24 | 496.4K |
| 10:50 | 9.25 | 9.25 | 9.24 | 9.24 | 614.2K |
| 10:55 | 9.23 | 9.24 | 9.21 | 9.22 | 516.4K |
| 11:00 | 9.23 | 9.24 | 9.21 | 9.21 | 620.0K |
| 11:05 | 9.20 | 9.21 | 9.19 | 9.19 | 192.6K |
| 11:10 | 9.20 | 9.20 | 9.13 | 9.13 | 658.8K |
| 11:15 | 9.12 | 9.13 | 9.11 | 9.11 | 480.4K |
| 11:20 | 9.12 | 9.12 | 9.11 | 9.12 | 245.0K |
| 11:25 | 9.11 | 9.14 | 9.10 | 9.14 | 422.6K |
| 11:30 | 9.13 | 9.15 | 9.13 | 9.14 | 332.4K |
| 11:35 | 9.15 | 9.15 | 9.14 | 9.15 | 169.2K |
| 11:40 | 9.14 | 9.18 | 9.14 | 9.18 | 407.0K |
| 11:45 | 9.17 | 9.18 | 9.17 | 9.17 | 97.2K |
| 11:50 | 9.18 | 9.19 | 9.17 | 9.19 | 263.4K |
| 11:55 | 9.18 | 9.19 | 9.17 | 9.17 | 173.6K |
| 13:00 | 9.18 | 9.20 | 9.17 | 9.18 | 596.4K |
| 13:05 | 9.19 | 9.19 | 9.17 | 9.18 | 420.2K |
| 13:10 | 9.16 | 9.17 | 9.16 | 9.16 | 455.2K |
| 13:15 | 9.17 | 9.17 | 9.16 | 9.16 | 144.8K |
| 13:20 | 9.17 | 9.20 | 9.16 | 9.19 | 358.8K |
| 13:25 | 9.20 | 9.22 | 9.19 | 9.21 | 1,892.2K |
| 13:30 | 9.20 | 9.21 | 9.20 | 9.21 | 237.4K |
| 13:35 | 9.20 | 9.20 | 9.19 | 9.19 | 663.2K |
| 13:40 | 9.20 | 9.21 | 9.20 | 9.20 | 433.2K |
| 13:45 | 9.20 | 9.21 | 9.20 | 9.21 | 183.2K |
| 13:50 | 9.20 | 9.26 | 9.20 | 9.26 | 3,761.4K |
| 13:55 | 9.25 | 9.27 | 9.25 | 9.27 | 998.4K |
| 14:00 | 9.26 | 9.31 | 9.26 | 9.30 | 3,377.2K |
| 14:05 | 9.29 | 9.30 | 9.28 | 9.29 | 1,746.8K |
| 14:10 | 9.28 | 9.30 | 9.28 | 9.29 | 790.2K |
| 14:15 | 9.28 | 9.31 | 9.28 | 9.31 | 1,754.8K |
| 14:20 | 9.31 | 9.34 | 9.30 | 9.31 | 1,837.2K |
| 14:25 | 9.30 | 9.31 | 9.29 | 9.31 | 967.6K |
| 14:30 | 9.31 | 9.31 | 9.30 | 9.31 | 424.2K |
| 14:35 | 9.30 | 9.31 | 9.29 | 9.30 | 450.0K |
| 14:40 | 9.29 | 9.32 | 9.29 | 9.31 | 1,161.2K |
| 14:45 | 9.32 | 9.32 | 9.30 | 9.30 | 328.8K |
| 14:50 | 9.31 | 9.32 | 9.30 | 9.32 | 336.6K |
| 14:55 | 9.31 | 9.32 | 9.31 | 9.32 | 441.6K |
| 15:00 | 9.32 | 9.37 | 9.31 | 9.37 | 2,276.2K |
| 15:05 | 9.36 | 9.40 | 9.36 | 9.40 | 1,835.0K |
| 15:10 | 9.40 | 9.43 | 9.38 | 9.39 | 1,242.0K |
| 15:15 | 9.40 | 9.40 | 9.38 | 9.38 | 497.4K |
| 15:20 | 9.38 | 9.39 | 9.36 | 9.36 | 860.6K |
| 15:25 | 9.37 | 9.37 | 9.36 | 9.37 | 250.0K |
| 15:30 | 9.36 | 9.37 | 9.36 | 9.37 | 278.2K |
| 15:35 | 9.36 | 9.39 | 9.36 | 9.37 | 1,223.4K |
| 15:40 | 9.38 | 9.38 | 9.32 | 9.33 | 3,584.2K |
| 15:45 | 9.32 | 9.33 | 9.27 | 9.27 | 737.2K |
| 15:50 | 9.27 | 9.30 | 9.27 | 9.30 | 845.6K |
| 15:55 | 9.29 | 9.32 | 9.29 | 9.32 | 3,594.8K |