J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.42 9.30 9.30 1,900.4K
09:35 9.29 9.33 9.27 9.29 1,079.4K
09:40 9.30 9.34 9.28 9.34 582.8K
09:45 9.33 9.35 9.31 9.31 779.6K
09:50 9.32 9.32 9.28 9.30 1,299.4K
09:55 9.31 9.36 9.30 9.32 845.4K
10:00 9.34 9.40 9.33 9.40 748.6K
10:05 9.39 9.40 9.36 9.36 570.2K
10:10 9.37 9.37 9.30 9.31 474.8K
10:15 9.33 9.38 9.32 9.35 844.4K
10:20 9.35 9.38 9.33 9.33 880.4K
10:25 9.32 9.33 9.32 9.33 126.0K
10:30 9.32 9.32 9.30 9.31 379.8K
10:35 9.32 9.33 9.28 9.30 966.8K
10:40 9.29 9.31 9.28 9.30 504.6K
10:45 9.30 9.33 9.28 9.28 1,310.0K
10:50 9.28 9.31 9.28 9.29 438.2K
10:55 9.29 9.30 9.29 9.30 162.6K
11:00 9.30 9.32 9.30 9.31 323.0K
11:05 9.32 9.32 9.30 9.30 360.4K
11:10 9.30 9.32 9.27 9.32 1,102.6K
11:15 9.33 9.33 9.30 9.31 327.2K
11:20 9.32 9.32 9.30 9.31 132.8K
11:25 9.30 9.31 9.29 9.29 451.6K
11:30 9.30 9.32 9.29 9.32 463.6K
11:35 9.31 9.32 9.31 9.32 127.8K
11:40 9.31 9.32 9.30 9.31 207.0K
11:45 9.30 9.31 9.29 9.31 464.4K
11:50 9.30 9.31 9.30 9.30 144.6K
11:55 9.29 9.30 9.29 9.29 189.8K
13:00 9.30 9.30 9.26 9.27 2,099.4K
13:05 9.26 9.28 9.25 9.28 602.2K
13:10 9.27 9.28 9.26 9.27 336.8K
13:15 9.27 9.27 9.25 9.26 426.2K
13:20 9.25 9.26 9.23 9.23 873.6K
13:25 9.24 9.24 9.23 9.23 239.8K
13:30 9.24 9.24 9.23 9.23 485.2K
13:35 9.24 9.24 9.21 9.22 752.6K
13:40 9.23 9.25 9.22 9.24 1,394.4K
13:45 9.23 9.24 9.21 9.23 617.0K
13:50 9.24 9.24 9.22 9.23 565.8K
13:55 9.22 9.28 9.22 9.27 1,227.0K
14:00 9.27 9.29 9.27 9.29 232.0K
14:05 9.29 9.30 9.29 9.30 516.2K
14:10 9.30 9.31 9.30 9.30 290.0K
14:15 9.30 9.34 9.30 9.33 968.2K
14:20 9.34 9.34 9.30 9.31 898.6K
14:25 9.32 9.32 9.30 9.30 392.4K
14:30 9.30 9.33 9.30 9.33 227.2K
14:35 9.32 9.34 9.32 9.34 332.0K
14:40 9.33 9.35 9.32 9.34 653.0K
14:45 9.34 9.34 9.32 9.32 291.6K
14:50 9.32 9.33 9.32 9.33 119.6K
14:55 9.32 9.34 9.32 9.34 231.2K
15:00 9.35 9.35 9.34 9.34 409.2K
15:05 9.35 9.35 9.34 9.35 15.4K
15:10 9.34 9.35 9.31 9.31 749.0K
15:15 9.32 9.32 9.31 9.32 55.2K
15:20 9.31 9.33 9.31 9.32 114.2K
15:25 9.33 9.33 9.32 9.33 84.6K
15:30 9.32 9.34 9.32 9.33 348.8K
15:35 9.32 9.33 9.32 9.33 113.8K
15:40 9.32 9.34 9.32 9.32 472.4K
15:45 9.33 9.33 9.30 9.30 598.8K
15:50 9.29 9.29 9.27 9.27 602.8K
15:55 9.27 9.29 9.26 9.29 3,705.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available