J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.34 9.24 9.34 680.8K
09:35 9.33 9.35 9.30 9.35 1,270.6K
09:40 9.34 9.34 9.32 9.34 465.2K
09:45 9.35 9.36 9.33 9.34 361.2K
09:50 9.33 9.34 9.33 9.34 116.0K
09:55 9.33 9.34 9.33 9.33 274.0K
10:00 9.34 9.34 9.32 9.32 166.0K
10:05 9.33 9.33 9.32 9.33 325.8K
10:10 9.34 9.38 9.33 9.38 2,076.0K
10:15 9.41 9.42 9.38 9.38 1,635.2K
10:20 9.39 9.40 9.37 9.38 814.4K
10:25 9.37 9.41 9.37 9.41 691.0K
10:30 9.41 9.43 9.41 9.41 656.6K
10:35 9.42 9.42 9.40 9.40 340.6K
10:40 9.39 9.39 9.34 9.34 422.8K
10:45 9.33 9.34 9.31 9.31 464.6K
10:50 9.32 9.33 9.30 9.31 532.6K
10:55 9.32 9.32 9.28 9.31 703.0K
11:00 9.30 9.32 9.30 9.32 358.9K
11:05 9.31 9.32 9.31 9.31 175.6K
11:10 9.32 9.32 9.31 9.31 185.6K
11:15 9.32 9.32 9.30 9.32 471.0K
11:20 9.31 9.33 9.31 9.32 236.3K
11:25 9.31 9.36 9.31 9.35 246.8K
11:30 9.36 9.36 9.34 9.34 117.4K
11:35 9.35 9.35 9.33 9.33 196.0K
11:40 9.34 9.34 9.32 9.32 62.8K
11:45 9.33 9.35 9.32 9.35 328.2K
11:50 9.35 9.36 9.35 9.36 121.6K
11:55 9.35 9.36 9.34 9.35 162.0K
13:00 9.36 9.40 9.36 9.39 522.8K
13:05 9.39 9.39 9.36 9.36 238.2K
13:10 9.37 9.39 9.36 9.38 258.0K
13:15 9.39 9.40 9.38 9.40 256.4K
13:20 9.39 9.43 9.38 9.38 833.4K
13:25 9.37 9.41 9.37 9.40 497.0K
13:30 9.39 9.40 9.39 9.40 63.8K
13:35 9.39 9.40 9.39 9.40 142.4K
13:40 9.39 9.42 9.38 9.39 852.6K
13:45 9.38 9.40 9.38 9.39 250.2K
13:50 9.40 9.43 9.39 9.42 609.8K
13:55 9.43 9.43 9.41 9.42 492.0K
14:00 9.43 9.44 9.42 9.43 670.6K
14:05 9.43 9.44 9.41 9.42 532.6K
14:10 9.42 9.45 9.41 9.41 2,228.7K
14:15 9.42 9.43 9.41 9.42 451.8K
14:20 9.41 9.42 9.40 9.40 329.4K
14:25 9.41 9.41 9.38 9.40 434.8K
14:30 9.39 9.41 9.38 9.39 764.0K
14:35 9.40 9.41 9.39 9.41 570.3K
14:40 9.40 9.42 9.40 9.42 501.6K
14:45 9.42 9.42 9.41 9.42 795.8K
14:50 9.43 9.44 9.42 9.44 1,057.2K
14:55 9.44 9.44 9.42 9.42 1,187.4K
15:00 9.43 9.43 9.40 9.40 563.2K
15:05 9.39 9.40 9.38 9.39 119.4K
15:10 9.38 9.39 9.38 9.38 139.6K
15:15 9.39 9.39 9.36 9.36 205.2K
15:20 9.37 9.37 9.33 9.34 336.4K
15:25 9.33 9.35 9.33 9.35 503.0K
15:30 9.34 9.35 9.33 9.34 149.8K
15:35 9.33 9.36 9.33 9.36 491.2K
15:40 9.35 9.39 9.35 9.38 549.0K
15:45 9.39 9.41 9.38 9.40 968.2K
15:50 9.39 9.39 9.38 9.39 408.0K
15:55 9.39 9.40 9.38 9.40 2,076.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available