9.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.50 | 9.40 | 9.48 | 1,454.9K |
| 09:35 | 9.47 | 9.50 | 9.47 | 9.48 | 713.6K |
| 09:40 | 9.47 | 9.52 | 9.46 | 9.52 | 2,180.2K |
| 09:45 | 9.50 | 9.60 | 9.50 | 9.56 | 1,714.6K |
| 09:50 | 9.55 | 9.63 | 9.52 | 9.52 | 2,025.2K |
| 09:55 | 9.51 | 9.52 | 9.49 | 9.52 | 536.8K |
| 10:00 | 9.52 | 9.53 | 9.50 | 9.52 | 619.0K |
| 10:05 | 9.51 | 9.51 | 9.49 | 9.50 | 496.2K |
| 10:10 | 9.51 | 9.51 | 9.49 | 9.50 | 1,126.2K |
| 10:15 | 9.51 | 9.52 | 9.51 | 9.51 | 435.0K |
| 10:20 | 9.52 | 9.60 | 9.52 | 9.59 | 1,047.4K |
| 10:25 | 9.60 | 9.64 | 9.59 | 9.63 | 1,526.8K |
| 10:30 | 9.62 | 9.64 | 9.60 | 9.62 | 634.6K |
| 10:35 | 9.61 | 9.62 | 9.54 | 9.56 | 847.0K |
| 10:40 | 9.55 | 9.56 | 9.54 | 9.56 | 130.4K |
| 10:45 | 9.55 | 9.58 | 9.54 | 9.58 | 305.8K |
| 10:50 | 9.57 | 9.58 | 9.56 | 9.58 | 222.2K |
| 10:55 | 9.57 | 9.60 | 9.56 | 9.60 | 232.0K |
| 11:00 | 9.59 | 9.61 | 9.58 | 9.59 | 361.8K |
| 11:05 | 9.60 | 9.60 | 9.57 | 9.58 | 175.8K |
| 11:10 | 9.59 | 9.59 | 9.54 | 9.54 | 278.6K |
| 11:15 | 9.53 | 9.54 | 9.53 | 9.53 | 106.8K |
| 11:20 | 9.54 | 9.54 | 9.52 | 9.52 | 149.0K |
| 11:25 | 9.52 | 9.53 | 9.51 | 9.51 | 256.6K |
| 11:30 | 9.52 | 9.52 | 9.51 | 9.52 | 19.6K |
| 11:35 | 9.51 | 9.52 | 9.50 | 9.50 | 328.6K |
| 11:40 | 9.51 | 9.51 | 9.50 | 9.51 | 38.6K |
| 11:45 | 9.50 | 9.53 | 9.50 | 9.52 | 32.8K |
| 11:50 | 9.53 | 9.54 | 9.52 | 9.52 | 147.6K |
| 11:55 | 9.52 | 9.53 | 9.52 | 9.52 | 55.2K |
| 13:00 | 9.51 | 9.56 | 9.51 | 9.53 | 678.8K |
| 13:05 | 9.54 | 9.58 | 9.53 | 9.57 | 297.4K |
| 13:10 | 9.58 | 9.60 | 9.57 | 9.60 | 214.2K |
| 13:15 | 9.59 | 9.62 | 9.59 | 9.61 | 306.6K |
| 13:20 | 9.62 | 9.65 | 9.60 | 9.65 | 627.2K |
| 13:25 | 9.64 | 9.65 | 9.60 | 9.61 | 379.4K |
| 13:30 | 9.62 | 9.63 | 9.61 | 9.61 | 252.6K |
| 13:35 | 9.62 | 9.62 | 9.61 | 9.62 | 298.0K |
| 13:40 | 9.61 | 9.62 | 9.61 | 9.62 | 299.2K |
| 13:45 | 9.61 | 9.62 | 9.61 | 9.62 | 119.4K |
| 13:50 | 9.61 | 9.64 | 9.61 | 9.63 | 1,349.8K |
| 13:55 | 9.64 | 9.65 | 9.63 | 9.64 | 492.6K |
| 14:00 | 9.64 | 9.70 | 9.64 | 9.67 | 1,779.6K |
| 14:05 | 9.66 | 9.68 | 9.66 | 9.67 | 341.0K |
| 14:10 | 9.66 | 9.72 | 9.66 | 9.72 | 972.0K |
| 14:15 | 9.71 | 9.75 | 9.71 | 9.72 | 1,056.2K |
| 14:20 | 9.71 | 9.72 | 9.69 | 9.69 | 350.8K |
| 14:25 | 9.70 | 9.72 | 9.69 | 9.70 | 534.8K |
| 14:30 | 9.69 | 9.72 | 9.69 | 9.72 | 297.8K |
| 14:35 | 9.71 | 9.72 | 9.70 | 9.72 | 495.2K |
| 14:40 | 9.71 | 9.72 | 9.68 | 9.68 | 759.8K |
| 14:45 | 9.69 | 9.72 | 9.68 | 9.72 | 474.2K |
| 14:50 | 9.71 | 9.72 | 9.70 | 9.72 | 750.8K |
| 14:55 | 9.71 | 9.72 | 9.70 | 9.71 | 780.8K |
| 15:00 | 9.71 | 9.72 | 9.70 | 9.71 | 682.6K |
| 15:05 | 9.72 | 9.72 | 9.71 | 9.71 | 317.6K |
| 15:10 | 9.72 | 9.72 | 9.68 | 9.69 | 911.2K |
| 15:15 | 9.70 | 9.71 | 9.69 | 9.69 | 569.0K |
| 15:20 | 9.68 | 9.69 | 9.66 | 9.67 | 496.0K |
| 15:25 | 9.66 | 9.68 | 9.66 | 9.66 | 665.2K |
| 15:30 | 9.67 | 9.68 | 9.67 | 9.68 | 427.8K |
| 15:35 | 9.67 | 9.69 | 9.67 | 9.68 | 687.8K |
| 15:40 | 9.67 | 9.71 | 9.67 | 9.70 | 1,144.8K |
| 15:45 | 9.69 | 9.70 | 9.68 | 9.68 | 259.6K |
| 15:50 | 9.69 | 9.70 | 9.69 | 9.70 | 206.8K |
| 15:55 | 9.69 | 9.70 | 9.69 | 9.70 | 1,701.4K |