9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.94 | 9.72 | 9.88 | 2,029.4K |
| 09:35 | 9.87 | 9.90 | 9.83 | 9.87 | 1,747.6K |
| 09:40 | 9.88 | 9.89 | 9.85 | 9.88 | 916.2K |
| 09:45 | 9.88 | 9.89 | 9.87 | 9.88 | 1,001.4K |
| 09:50 | 9.87 | 9.87 | 9.82 | 9.84 | 804.6K |
| 09:55 | 9.83 | 9.89 | 9.83 | 9.88 | 562.1K |
| 10:00 | 9.89 | 9.90 | 9.88 | 9.90 | 715.6K |
| 10:05 | 9.89 | 9.91 | 9.82 | 9.83 | 1,155.4K |
| 10:10 | 9.82 | 9.85 | 9.80 | 9.80 | 519.0K |
| 10:15 | 9.80 | 9.82 | 9.77 | 9.78 | 504.0K |
| 10:20 | 9.77 | 9.77 | 9.63 | 9.63 | 1,177.4K |
| 10:25 | 9.62 | 9.69 | 9.60 | 9.67 | 2,369.4K |
| 10:30 | 9.66 | 9.67 | 9.62 | 9.62 | 713.8K |
| 10:35 | 9.62 | 9.62 | 9.57 | 9.61 | 3,306.4K |
| 10:40 | 9.62 | 9.68 | 9.59 | 9.68 | 2,241.6K |
| 10:45 | 9.67 | 9.70 | 9.67 | 9.69 | 625.0K |
| 10:50 | 9.70 | 9.70 | 9.66 | 9.68 | 909.6K |
| 10:55 | 9.69 | 9.71 | 9.68 | 9.71 | 832.4K |
| 11:00 | 9.72 | 9.72 | 9.66 | 9.66 | 529.6K |
| 11:05 | 9.67 | 9.68 | 9.65 | 9.65 | 533.0K |
| 11:10 | 9.66 | 9.66 | 9.65 | 9.65 | 468.4K |
| 11:15 | 9.66 | 9.67 | 9.65 | 9.66 | 295.8K |
| 11:20 | 9.67 | 9.69 | 9.64 | 9.64 | 517.8K |
| 11:25 | 9.65 | 9.68 | 9.64 | 9.67 | 250.2K |
| 11:30 | 9.68 | 9.68 | 9.64 | 9.64 | 270.2K |
| 11:35 | 9.64 | 9.65 | 9.64 | 9.64 | 212.8K |
| 11:40 | 9.65 | 9.66 | 9.64 | 9.65 | 110.0K |
| 11:45 | 9.66 | 9.66 | 9.65 | 9.65 | 116.0K |
| 11:50 | 9.66 | 9.69 | 9.65 | 9.69 | 287.2K |
| 11:55 | 9.68 | 9.69 | 9.66 | 9.66 | 179.0K |
| 13:00 | 9.67 | 9.69 | 9.64 | 9.66 | 1,301.2K |
| 13:05 | 9.67 | 9.71 | 9.67 | 9.71 | 659.8K |
| 13:10 | 9.70 | 9.72 | 9.69 | 9.69 | 372.0K |
| 13:15 | 9.70 | 9.72 | 9.68 | 9.68 | 564.4K |
| 13:20 | 9.69 | 9.71 | 9.69 | 9.70 | 415.8K |
| 13:25 | 9.71 | 9.71 | 9.67 | 9.68 | 220.4K |
| 13:30 | 9.68 | 9.68 | 9.60 | 9.60 | 2,407.2K |
| 13:35 | 9.61 | 9.67 | 9.60 | 9.67 | 1,230.8K |
| 13:40 | 9.66 | 9.67 | 9.61 | 9.62 | 615.6K |
| 13:45 | 9.61 | 9.62 | 9.57 | 9.57 | 559.8K |
| 13:50 | 9.57 | 9.60 | 9.55 | 9.60 | 1,415.0K |
| 13:55 | 9.59 | 9.61 | 9.59 | 9.59 | 344.6K |
| 14:00 | 9.58 | 9.59 | 9.57 | 9.58 | 393.2K |
| 14:05 | 9.59 | 9.59 | 9.52 | 9.52 | 1,264.2K |
| 14:10 | 9.53 | 9.59 | 9.50 | 9.58 | 2,567.6K |
| 14:15 | 9.60 | 9.61 | 9.57 | 9.61 | 260.8K |
| 14:20 | 9.62 | 9.63 | 9.61 | 9.63 | 226.2K |
| 14:25 | 9.63 | 9.64 | 9.61 | 9.62 | 499.2K |
| 14:30 | 9.63 | 9.63 | 9.61 | 9.62 | 246.4K |
| 14:35 | 9.62 | 9.63 | 9.61 | 9.63 | 279.2K |
| 14:40 | 9.62 | 9.64 | 9.62 | 9.63 | 366.8K |
| 14:45 | 9.64 | 9.65 | 9.63 | 9.64 | 436.8K |
| 14:50 | 9.64 | 9.64 | 9.63 | 9.64 | 170.6K |
| 14:55 | 9.64 | 9.64 | 9.63 | 9.63 | 299.2K |
| 15:00 | 9.64 | 9.64 | 9.63 | 9.64 | 205.6K |
| 15:05 | 9.64 | 9.64 | 9.63 | 9.64 | 253.5K |
| 15:10 | 9.64 | 9.65 | 9.63 | 9.65 | 546.8K |
| 15:15 | 9.64 | 9.65 | 9.61 | 9.63 | 577.0K |
| 15:20 | 9.62 | 9.63 | 9.62 | 9.63 | 209.0K |
| 15:25 | 9.62 | 9.63 | 9.62 | 9.63 | 172.4K |
| 15:30 | 9.63 | 9.63 | 9.62 | 9.62 | 184.4K |
| 15:35 | 9.63 | 9.63 | 9.61 | 9.62 | 487.6K |
| 15:40 | 9.61 | 9.66 | 9.61 | 9.65 | 2,093.6K |
| 15:45 | 9.66 | 9.67 | 9.64 | 9.66 | 444.4K |
| 15:50 | 9.65 | 9.68 | 9.64 | 9.67 | 802.4K |
| 15:55 | 9.66 | 9.69 | 9.66 | 9.69 | 2,048.0K |