9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.76 | 9.76 | 9.65 | 9.72 | 1,406.8K |
| 09:35 | 9.73 | 9.76 | 9.70 | 9.73 | 408.4K |
| 09:40 | 9.72 | 9.73 | 9.68 | 9.71 | 313.8K |
| 09:45 | 9.70 | 9.70 | 9.65 | 9.65 | 413.0K |
| 09:50 | 9.66 | 9.67 | 9.63 | 9.64 | 525.4K |
| 09:55 | 9.64 | 9.64 | 9.59 | 9.60 | 343.0K |
| 10:00 | 9.59 | 9.66 | 9.59 | 9.66 | 780.8K |
| 10:05 | 9.67 | 9.67 | 9.63 | 9.64 | 471.2K |
| 10:10 | 9.65 | 9.66 | 9.64 | 9.65 | 449.4K |
| 10:15 | 9.65 | 9.65 | 9.59 | 9.60 | 810.8K |
| 10:20 | 9.59 | 9.60 | 9.57 | 9.58 | 553.6K |
| 10:25 | 9.57 | 9.58 | 9.55 | 9.56 | 780.4K |
| 10:30 | 9.57 | 9.57 | 9.51 | 9.51 | 936.4K |
| 10:35 | 9.52 | 9.57 | 9.50 | 9.57 | 2,486.6K |
| 10:40 | 9.56 | 9.59 | 9.55 | 9.58 | 494.2K |
| 10:45 | 9.59 | 9.60 | 9.57 | 9.58 | 450.0K |
| 10:50 | 9.59 | 9.60 | 9.56 | 9.56 | 514.0K |
| 10:55 | 9.56 | 9.57 | 9.55 | 9.55 | 403.0K |
| 11:00 | 9.56 | 9.59 | 9.56 | 9.58 | 317.4K |
| 11:05 | 9.58 | 9.60 | 9.57 | 9.59 | 449.8K |
| 11:10 | 9.58 | 9.59 | 9.57 | 9.57 | 486.8K |
| 11:15 | 9.58 | 9.59 | 9.57 | 9.57 | 345.6K |
| 11:20 | 9.58 | 9.59 | 9.56 | 9.59 | 602.4K |
| 11:25 | 9.58 | 9.60 | 9.58 | 9.60 | 371.2K |
| 11:30 | 9.59 | 9.59 | 9.58 | 9.58 | 278.0K |
| 11:35 | 9.58 | 9.59 | 9.54 | 9.54 | 509.6K |
| 11:40 | 9.55 | 9.59 | 9.55 | 9.59 | 568.2K |
| 11:45 | 9.58 | 9.59 | 9.57 | 9.58 | 321.8K |
| 11:50 | 9.57 | 9.59 | 9.56 | 9.58 | 126.0K |
| 11:55 | 9.59 | 9.60 | 9.58 | 9.60 | 71.0K |
| 13:00 | 9.60 | 9.60 | 9.54 | 9.57 | 408.0K |
| 13:05 | 9.56 | 9.57 | 9.51 | 9.52 | 784.0K |
| 13:10 | 9.51 | 9.54 | 9.49 | 9.53 | 680.2K |
| 13:15 | 9.52 | 9.53 | 9.51 | 9.52 | 459.4K |
| 13:20 | 9.53 | 9.58 | 9.53 | 9.57 | 396.2K |
| 13:25 | 9.56 | 9.60 | 9.56 | 9.59 | 188.2K |
| 13:30 | 9.60 | 9.60 | 9.59 | 9.60 | 83.6K |
| 13:35 | 9.59 | 9.60 | 9.58 | 9.59 | 322.0K |
| 13:40 | 9.58 | 9.60 | 9.58 | 9.58 | 151.8K |
| 13:45 | 9.59 | 9.60 | 9.58 | 9.58 | 178.4K |
| 13:50 | 9.59 | 9.60 | 9.58 | 9.59 | 152.2K |
| 13:55 | 9.59 | 9.59 | 9.58 | 9.59 | 120.8K |
| 14:00 | 9.59 | 9.60 | 9.58 | 9.60 | 220.2K |
| 14:05 | 9.60 | 9.60 | 9.59 | 9.60 | 226.6K |
| 14:10 | 9.59 | 9.60 | 9.58 | 9.59 | 282.2K |
| 14:15 | 9.58 | 9.60 | 9.58 | 9.59 | 127.8K |
| 14:20 | 9.60 | 9.60 | 9.58 | 9.59 | 298.4K |
| 14:25 | 9.60 | 9.60 | 9.59 | 9.60 | 123.2K |
| 14:30 | 9.59 | 9.64 | 9.59 | 9.63 | 517.2K |
| 14:35 | 9.63 | 9.66 | 9.63 | 9.63 | 549.6K |
| 14:40 | 9.64 | 9.64 | 9.63 | 9.64 | 98.4K |
| 14:45 | 9.63 | 9.65 | 9.61 | 9.62 | 441.0K |
| 14:50 | 9.61 | 9.66 | 9.61 | 9.65 | 195.8K |
| 14:55 | 9.66 | 9.66 | 9.64 | 9.65 | 551.6K |
| 15:00 | 9.64 | 9.68 | 9.64 | 9.67 | 205.4K |
| 15:05 | 9.68 | 9.68 | 9.67 | 9.68 | 63.4K |
| 15:10 | 9.67 | 9.68 | 9.67 | 9.68 | 109.2K |
| 15:15 | 9.67 | 9.68 | 9.66 | 9.66 | 226.8K |
| 15:20 | 9.67 | 9.68 | 9.66 | 9.67 | 183.4K |
| 15:25 | 9.66 | 9.67 | 9.66 | 9.66 | 312.8K |
| 15:30 | 9.65 | 9.67 | 9.65 | 9.66 | 126.2K |
| 15:35 | 9.67 | 9.67 | 9.65 | 9.66 | 260.2K |
| 15:40 | 9.67 | 9.67 | 9.65 | 9.67 | 275.8K |
| 15:45 | 9.66 | 9.69 | 9.66 | 9.68 | 451.6K |
| 15:50 | 9.69 | 9.69 | 9.68 | 9.69 | 209.0K |
| 15:55 | 9.68 | 9.70 | 9.68 | 9.68 | 1,720.8K |