J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.73 9.59 9.70 762.0K
09:35 9.69 9.85 9.69 9.84 3,270.2K
09:40 9.85 9.91 9.81 9.84 2,963.6K
09:45 9.80 9.83 9.75 9.83 613.2K
09:50 9.83 9.84 9.78 9.79 1,058.8K
09:55 9.80 9.82 9.78 9.79 385.2K
10:00 9.80 9.87 9.80 9.85 463.8K
10:05 9.85 9.85 9.82 9.83 373.8K
10:10 9.82 9.89 9.82 9.88 530.6K
10:15 9.89 9.92 9.88 9.91 2,678.6K
10:20 9.92 9.92 9.86 9.87 1,332.2K
10:25 9.88 9.88 9.86 9.86 311.6K
10:30 9.87 9.87 9.86 9.87 85.0K
10:35 9.86 9.88 9.86 9.86 426.2K
10:40 9.87 9.89 9.86 9.87 426.8K
10:45 9.88 9.92 9.88 9.90 3,381.4K
10:50 9.91 9.91 9.88 9.88 679.8K
10:55 9.89 9.92 9.89 9.92 1,108.4K
11:00 9.93 9.93 9.89 9.90 1,092.8K
11:05 9.89 9.91 9.89 9.89 209.6K
11:10 9.90 9.91 9.89 9.90 600.8K
11:15 9.91 9.91 9.90 9.91 239.4K
11:20 9.91 9.92 9.89 9.90 524.0K
11:25 9.89 9.90 9.88 9.89 205.8K
11:30 9.90 9.90 9.88 9.89 176.4K
11:35 9.89 9.89 9.88 9.88 298.0K
11:40 9.89 9.89 9.87 9.88 286.4K
11:45 9.87 9.87 9.86 9.87 206.6K
11:50 9.87 9.88 9.85 9.87 135.6K
11:55 9.86 9.87 9.86 9.86 54.6K
13:00 9.86 9.88 9.86 9.86 337.2K
13:05 9.87 9.87 9.84 9.85 382.2K
13:10 9.84 9.86 9.83 9.83 177.4K
13:15 9.84 9.85 9.81 9.83 409.2K
13:20 9.82 9.83 9.82 9.83 50.2K
13:25 9.82 9.83 9.79 9.79 541.0K
13:30 9.79 9.80 9.77 9.77 430.2K
13:35 9.75 9.80 9.75 9.80 519.8K
13:40 9.79 9.80 9.73 9.73 350.0K
13:45 9.74 9.78 9.72 9.78 175.8K
13:50 9.77 9.79 9.75 9.79 242.4K
13:55 9.79 9.81 9.78 9.79 186.4K
14:00 9.80 9.80 9.79 9.80 82.0K
14:05 9.79 9.80 9.77 9.77 201.2K
14:10 9.78 9.80 9.78 9.80 259.0K
14:15 9.79 9.82 9.79 9.81 112.8K
14:20 9.82 9.83 9.81 9.81 77.2K
14:25 9.81 9.83 9.81 9.82 226.6K
14:30 9.81 9.82 9.81 9.81 225.2K
14:35 9.82 9.83 9.80 9.82 171.8K
14:40 9.82 9.83 9.82 9.83 87.0K
14:45 9.82 9.83 9.81 9.81 314.2K
14:50 9.82 9.84 9.81 9.83 225.4K
14:55 9.83 9.84 9.82 9.82 198.0K
15:00 9.82 9.84 9.82 9.84 157.6K
15:05 9.83 9.85 9.83 9.85 153.9K
15:10 9.84 9.85 9.83 9.83 223.4K
15:15 9.83 9.84 9.81 9.81 512.8K
15:20 9.82 9.83 9.82 9.83 92.6K
15:25 9.82 9.83 9.82 9.83 43.6K
15:30 9.82 9.83 9.82 9.83 106.2K
15:35 9.82 9.84 9.82 9.83 151.0K
15:40 9.84 9.84 9.83 9.84 91.8K
15:45 9.84 9.84 9.83 9.84 196.0K
15:50 9.84 9.85 9.83 9.83 806.4K
15:55 9.82 9.85 9.82 9.84 1,808.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available