J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.34 10.20 10.24 2,178.6K
09:35 10.26 10.32 10.26 10.30 1,536.2K
09:40 10.30 10.36 10.28 10.36 1,935.6K
09:45 10.38 10.46 10.32 10.46 4,630.0K
09:50 10.44 10.50 10.42 10.48 3,074.4K
09:55 10.48 10.72 10.48 10.64 6,819.0K
10:00 10.62 10.64 10.56 10.58 1,365.8K
10:05 10.56 10.58 10.52 10.56 1,114.2K
10:10 10.58 10.62 10.54 10.62 1,187.0K
10:15 10.60 10.60 10.54 10.58 691.6K
10:20 10.58 10.58 10.52 10.54 756.6K
10:25 10.54 10.56 10.46 10.48 830.4K
10:30 10.46 10.52 10.46 10.52 494.0K
10:35 10.50 10.54 10.50 10.52 616.4K
10:40 10.50 10.52 10.48 10.50 489.6K
10:45 10.48 10.50 10.46 10.46 374.2K
10:50 10.48 10.52 10.46 10.52 419.4K
10:55 10.50 10.54 10.50 10.52 354.0K
11:00 10.54 10.56 10.50 10.54 775.6K
11:05 10.52 10.58 10.52 10.58 1,677.2K
11:10 10.56 10.58 10.54 10.54 494.2K
11:15 10.56 10.56 10.54 10.54 196.6K
11:20 10.54 10.56 10.54 10.56 405.0K
11:25 10.54 10.56 10.54 10.56 256.4K
11:30 10.54 10.56 10.52 10.52 556.2K
11:35 10.54 10.56 10.52 10.56 344.0K
11:40 10.56 10.58 10.56 10.56 291.2K
11:45 10.58 10.58 10.56 10.56 432.6K
11:50 10.58 10.58 10.56 10.56 123.8K
11:55 10.58 10.58 10.56 10.58 283.4K
13:00 10.56 10.58 10.46 10.46 1,498.8K
13:05 10.44 10.46 10.42 10.44 906.4K
13:10 10.46 10.46 10.42 10.46 343.4K
13:15 10.44 10.48 10.44 10.48 285.0K
13:20 10.46 10.48 10.42 10.46 525.0K
13:25 10.44 10.48 10.44 10.48 408.0K
13:30 10.48 10.52 10.48 10.50 792.2K
13:35 10.52 10.52 10.46 10.48 947.6K
13:40 10.46 10.46 10.44 10.46 576.8K
13:45 10.44 10.46 10.42 10.44 335.0K
13:50 10.44 10.48 10.42 10.48 798.4K
13:55 10.46 10.48 10.46 10.46 492.0K
14:00 10.48 10.48 10.46 10.48 293.3K
14:05 10.46 10.48 10.46 10.48 252.8K
14:10 10.46 10.48 10.46 10.46 384.0K
14:15 10.48 10.48 10.46 10.48 346.4K
14:20 10.46 10.48 10.46 10.48 269.4K
14:25 10.48 10.48 10.46 10.48 595.2K
14:30 10.46 10.48 10.46 10.46 339.4K
14:35 10.48 10.50 10.46 10.50 422.6K
14:40 10.50 10.52 10.48 10.52 394.4K
14:45 10.50 10.54 10.50 10.54 531.4K
14:50 10.54 10.54 10.52 10.52 440.2K
14:55 10.52 10.54 10.50 10.54 920.2K
15:00 10.52 10.54 10.48 10.50 1,197.3K
15:05 10.48 10.50 10.48 10.48 208.0K
15:10 10.50 10.50 10.44 10.48 847.0K
15:15 10.46 10.50 10.46 10.50 229.4K
15:20 10.48 10.50 10.48 10.50 242.6K
15:25 10.48 10.50 10.48 10.50 288.6K
15:30 10.48 10.50 10.46 10.48 747.2K
15:35 10.46 10.48 10.46 10.46 437.2K
15:40 10.44 10.46 10.44 10.46 213.8K
15:45 10.44 10.46 10.40 10.42 848.0K
15:50 10.40 10.42 10.36 10.36 659.0K
15:55 10.38 10.44 10.36 10.42 3,671.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available