J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.70 10.50 10.64 1,763.1K
09:35 10.62 10.68 10.62 10.68 638.4K
09:40 10.72 10.72 10.68 10.68 542.2K
09:45 10.70 10.72 10.68 10.68 502.0K
09:50 10.70 10.72 10.66 10.66 792.8K
09:55 10.64 10.64 10.60 10.60 254.4K
10:00 10.62 10.62 10.60 10.60 271.0K
10:05 10.58 10.66 10.58 10.62 788.0K
10:10 10.60 10.64 10.60 10.62 376.0K
10:15 10.64 10.64 10.58 10.58 645.0K
10:20 10.60 10.60 10.58 10.58 709.6K
10:25 10.56 10.58 10.48 10.48 1,197.0K
10:30 10.50 10.54 10.46 10.52 1,201.6K
10:35 10.50 10.52 10.50 10.50 211.2K
10:40 10.48 10.50 10.46 10.48 594.2K
10:45 10.46 10.52 10.46 10.52 979.0K
10:50 10.50 10.52 10.48 10.50 215.2K
10:55 10.52 10.52 10.48 10.48 188.0K
11:00 10.48 10.50 10.48 10.48 294.0K
11:05 10.50 10.52 10.48 10.52 258.6K
11:10 10.50 10.52 10.48 10.48 152.6K
11:15 10.50 10.50 10.48 10.48 166.6K
11:20 10.50 10.50 10.44 10.46 483.0K
11:25 10.44 10.48 10.42 10.46 1,156.4K
11:30 10.44 10.48 10.42 10.42 330.4K
11:35 10.44 10.46 10.42 10.44 1,515.2K
11:40 10.46 10.48 10.46 10.46 544.2K
11:45 10.48 10.50 10.46 10.48 181.4K
11:50 10.46 10.50 10.46 10.48 364.6K
11:55 10.50 10.50 10.48 10.48 43.8K
13:00 10.50 10.50 10.44 10.44 464.0K
13:05 10.46 10.46 10.42 10.44 616.0K
13:10 10.42 10.44 10.38 10.38 494.6K
13:15 10.36 10.38 10.34 10.36 1,744.0K
13:20 10.36 10.38 10.34 10.38 1,055.6K
13:25 10.36 10.40 10.36 10.40 1,463.4K
13:30 10.40 10.40 10.36 10.36 630.2K
13:35 10.38 10.38 10.34 10.36 580.1K
13:40 10.34 10.42 10.34 10.38 859.4K
13:45 10.40 10.42 10.36 10.36 537.2K
13:50 10.38 10.38 10.34 10.36 417.4K
13:55 10.38 10.40 10.36 10.36 568.7K
14:00 10.38 10.38 10.34 10.34 318.2K
14:05 10.34 10.34 10.28 10.28 1,048.6K
14:10 10.30 10.34 10.28 10.30 1,008.6K
14:15 10.32 10.32 10.30 10.30 557.8K
14:20 10.32 10.32 10.30 10.30 710.0K
14:25 10.28 10.36 10.28 10.32 1,046.2K
14:30 10.32 10.34 10.30 10.30 827.4K
14:35 10.28 10.30 10.26 10.28 2,250.8K
14:40 10.30 10.30 10.26 10.26 929.8K
14:45 10.26 10.28 10.24 10.26 1,236.2K
14:50 10.28 10.28 10.24 10.26 1,042.8K
14:55 10.28 10.32 10.26 10.30 734.0K
15:00 10.28 10.30 10.28 10.28 473.5K
15:05 10.30 10.30 10.26 10.28 396.0K
15:10 10.26 10.26 10.26 10.26 493.4K
15:15 10.26 10.28 10.24 10.26 634.6K
15:20 10.28 10.28 10.24 10.26 464.2K
15:25 10.24 10.28 10.24 10.28 846.4K
15:30 10.30 10.30 10.28 10.28 221.4K
15:35 10.30 10.30 10.28 10.28 224.4K
15:40 10.28 10.30 10.28 10.30 209.8K
15:45 10.28 10.30 10.28 10.28 300.6K
15:50 10.30 10.34 10.28 10.34 996.6K
15:55 10.32 10.34 10.30 10.32 3,494.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available