J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.66 10.36 10.66 2,882.6K
09:35 10.68 10.86 10.68 10.72 8,245.6K
09:40 10.74 10.92 10.74 10.90 4,000.2K
09:45 10.90 10.94 10.84 10.90 1,890.2K
09:50 10.92 10.98 10.84 10.98 1,747.6K
09:55 10.98 11.00 10.94 11.00 1,862.0K
10:00 11.02 11.04 10.96 11.00 2,018.8K
10:05 10.98 11.02 10.88 10.88 1,935.0K
10:10 10.90 10.98 10.86 10.96 544.4K
10:15 10.98 10.98 10.84 10.88 1,592.2K
10:20 10.86 10.94 10.84 10.94 461.6K
10:25 10.92 10.94 10.86 10.92 301.4K
10:30 10.90 10.92 10.88 10.92 108.6K
10:35 10.90 10.92 10.88 10.88 167.6K
10:40 10.86 10.88 10.82 10.84 332.8K
10:45 10.84 10.88 10.84 10.88 130.2K
10:50 10.86 10.88 10.86 10.86 657.8K
10:55 10.86 10.86 10.80 10.82 879.8K
11:00 10.82 10.86 10.80 10.86 721.6K
11:05 10.88 10.90 10.86 10.88 641.0K
11:10 10.90 10.92 10.86 10.90 213.2K
11:15 10.92 10.96 10.90 10.94 461.2K
11:20 10.92 10.94 10.92 10.94 97.0K
11:25 10.92 10.94 10.84 10.84 813.2K
11:30 10.82 10.82 10.80 10.82 276.2K
11:35 10.84 10.84 10.82 10.82 172.4K
11:40 10.82 10.84 10.82 10.84 319.0K
11:45 10.84 10.86 10.82 10.84 728.8K
11:50 10.82 10.82 10.82 10.82 129.8K
11:55 10.80 10.82 10.80 10.80 422.4K
13:00 10.80 10.88 10.80 10.86 560.4K
13:05 10.88 10.88 10.84 10.86 253.4K
13:10 10.82 10.84 10.78 10.80 672.8K
13:15 10.82 10.82 10.78 10.80 514.4K
13:20 10.78 10.80 10.76 10.76 516.2K
13:25 10.74 10.76 10.70 10.72 405.6K
13:30 10.70 10.76 10.70 10.74 226.8K
13:35 10.76 10.76 10.72 10.72 298.0K
13:40 10.68 10.70 10.64 10.66 1,263.2K
13:45 10.68 10.70 10.66 10.70 733.2K
13:50 10.68 10.70 10.68 10.68 387.2K
13:55 10.70 10.70 10.68 10.68 211.6K
14:00 10.68 10.70 10.66 10.66 329.6K
14:05 10.68 10.68 10.64 10.64 472.4K
14:10 10.64 10.68 10.62 10.66 1,295.4K
14:15 10.68 10.70 10.66 10.68 314.6K
14:20 10.70 10.70 10.64 10.64 1,062.0K
14:25 10.64 10.70 10.64 10.68 565.4K
14:30 10.70 10.70 10.66 10.66 414.8K
14:35 10.66 10.68 10.62 10.64 1,033.0K
14:40 10.62 10.64 10.60 10.60 575.8K
14:45 10.62 10.64 10.60 10.62 785.0K
14:50 10.62 10.62 10.60 10.60 283.4K
14:55 10.62 10.62 10.60 10.60 196.6K
15:00 10.62 10.62 10.60 10.62 219.2K
15:05 10.60 10.62 10.60 10.62 204.1K
15:10 10.60 10.62 10.60 10.60 222.6K
15:15 10.62 10.62 10.58 10.58 287.4K
15:20 10.60 10.60 10.58 10.58 191.6K
15:25 10.60 10.60 10.58 10.58 164.6K
15:30 10.60 10.60 10.58 10.60 213.0K
15:35 10.58 10.60 10.58 10.60 293.8K
15:40 10.58 10.60 10.56 10.56 656.0K
15:45 10.56 10.58 10.56 10.56 299.4K
15:50 10.56 10.58 10.56 10.56 104.8K
15:55 10.58 10.58 10.56 10.58 2,017.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available