J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.46 10.48 1,866.5K
09:35 10.47 10.62 10.44 10.57 1,028.0K
09:40 10.58 10.60 10.54 10.54 490.0K
09:45 10.52 10.53 10.47 10.53 836.0K
09:50 10.54 10.62 10.52 10.62 612.6K
09:55 10.61 10.66 10.58 10.62 635.6K
10:00 10.61 10.62 10.49 10.50 431.8K
10:05 10.49 10.54 10.47 10.49 678.8K
10:10 10.48 10.52 10.47 10.52 488.6K
10:15 10.51 10.51 10.47 10.47 465.8K
10:20 10.45 10.46 10.44 10.44 301.0K
10:25 10.44 10.47 10.42 10.44 649.6K
10:30 10.45 10.49 10.45 10.47 510.8K
10:35 10.46 10.47 10.45 10.47 149.4K
10:40 10.46 10.46 10.45 10.45 199.0K
10:45 10.46 10.46 10.44 10.45 207.4K
10:50 10.46 10.48 10.43 10.44 531.2K
10:55 10.43 10.44 10.42 10.43 200.2K
11:00 10.42 10.42 10.40 10.42 195.4K
11:05 10.41 10.42 10.41 10.41 55.4K
11:10 10.42 10.42 10.38 10.38 333.8K
11:15 10.38 10.39 10.37 10.39 545.4K
11:20 10.40 10.47 10.40 10.47 483.8K
11:25 10.46 10.46 10.41 10.46 364.8K
11:30 10.45 10.46 10.45 10.45 50.4K
11:35 10.46 10.52 10.42 10.52 452.4K
11:40 10.52 10.56 10.52 10.54 264.2K
11:45 10.55 10.55 10.54 10.55 28.8K
11:50 10.54 10.58 10.54 10.57 56.8K
11:55 10.58 10.58 10.57 10.57 26.8K
13:00 10.57 10.66 10.57 10.61 863.2K
13:05 10.62 10.62 10.59 10.59 111.6K
13:10 10.57 10.57 10.52 10.52 367.6K
13:15 10.51 10.56 10.51 10.56 222.0K
13:20 10.54 10.56 10.54 10.54 85.8K
13:25 10.55 10.57 10.54 10.57 238.6K
13:30 10.56 10.57 10.54 10.54 153.4K
13:35 10.55 10.55 10.52 10.54 380.8K
13:40 10.53 10.54 10.53 10.53 81.6K
13:45 10.54 10.54 10.53 10.53 37.4K
13:50 10.54 10.54 10.53 10.54 80.6K
13:55 10.53 10.54 10.52 10.52 144.2K
14:00 10.53 10.53 10.51 10.52 98.0K
14:05 10.51 10.52 10.45 10.46 610.0K
14:10 10.50 10.52 10.50 10.51 705.0K
14:15 10.52 10.54 10.51 10.54 120.0K
14:20 10.53 10.54 10.53 10.53 145.0K
14:25 10.54 10.59 10.53 10.58 202.4K
14:30 10.59 10.60 10.58 10.58 150.4K
14:35 10.58 10.59 10.54 10.54 387.0K
14:40 10.54 10.55 10.54 10.54 42.6K
14:45 10.55 10.55 10.54 10.54 50.2K
14:50 10.55 10.58 10.54 10.56 531.8K
14:55 10.55 10.58 10.55 10.56 166.2K
15:00 10.57 10.57 10.55 10.55 61.6K
15:05 10.56 10.56 10.54 10.54 97.8K
15:10 10.56 10.56 10.53 10.53 129.6K
15:15 10.53 10.53 10.50 10.50 147.8K
15:20 10.51 10.51 10.50 10.50 199.4K
15:25 10.51 10.52 10.50 10.52 603.2K
15:30 10.52 10.52 10.51 10.52 105.0K
15:35 10.51 10.54 10.51 10.54 311.5K
15:40 10.53 10.55 10.53 10.55 144.0K
15:45 10.56 10.56 10.55 10.56 105.2K
15:50 10.55 10.56 10.53 10.53 206.8K
15:55 10.54 10.54 10.53 10.54 1,222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available