J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.47 10.29 10.30 707.7K
09:35 10.29 10.36 10.29 10.31 1,571.2K
09:40 10.30 10.33 10.26 10.31 606.4K
09:45 10.33 10.37 10.33 10.33 218.8K
09:50 10.32 10.36 10.31 10.31 749.0K
09:55 10.31 10.36 10.30 10.35 756.2K
10:00 10.36 10.40 10.34 10.40 284.6K
10:05 10.39 10.42 10.39 10.41 83.0K
10:10 10.42 10.47 10.39 10.40 584.0K
10:15 10.41 10.43 10.39 10.39 158.0K
10:20 10.38 10.39 10.38 10.38 34.8K
10:25 10.39 10.42 10.37 10.37 195.6K
10:30 10.38 10.38 10.33 10.34 540.4K
10:35 10.33 10.42 10.33 10.42 884.8K
10:40 10.42 10.43 10.40 10.40 318.4K
10:45 10.42 10.51 10.40 10.51 702.0K
10:50 10.51 10.60 10.51 10.51 1,053.2K
10:55 10.52 10.54 10.48 10.52 387.0K
11:00 10.53 10.53 10.42 10.45 216.2K
11:05 10.46 10.54 10.44 10.54 308.0K
11:10 10.54 10.61 10.54 10.59 1,923.0K
11:15 10.59 10.60 10.55 10.55 485.2K
11:20 10.54 10.67 10.52 10.64 973.6K
11:25 10.64 10.68 10.64 10.66 248.0K
11:30 10.66 10.66 10.61 10.65 145.6K
11:35 10.65 10.67 10.64 10.67 182.8K
11:40 10.67 10.68 10.63 10.66 1,693.6K
11:45 10.67 10.67 10.62 10.63 466.6K
11:50 10.62 10.63 10.62 10.63 68.4K
11:55 10.62 10.69 10.61 10.68 366.0K
13:00 10.67 10.67 10.60 10.63 711.0K
13:05 10.62 10.63 10.60 10.60 140.8K
13:10 10.59 10.61 10.56 10.60 425.4K
13:15 10.61 10.61 10.57 10.57 223.4K
13:20 10.58 10.58 10.55 10.56 228.0K
13:25 10.55 10.56 10.52 10.54 160.2K
13:30 10.53 10.56 10.52 10.53 137.4K
13:35 10.54 10.55 10.52 10.53 106.4K
13:40 10.54 10.54 10.48 10.49 364.4K
13:45 10.48 10.56 10.46 10.56 230.2K
13:50 10.56 10.57 10.53 10.54 366.2K
13:55 10.55 10.55 10.51 10.53 286.8K
14:00 10.52 10.57 10.47 10.49 1,454.4K
14:05 10.48 10.49 10.46 10.48 118.2K
14:10 10.49 10.50 10.49 10.49 55.8K
14:15 10.50 10.52 10.49 10.51 49.6K
14:20 10.51 10.51 10.48 10.51 79.2K
14:25 10.50 10.51 10.49 10.51 103.8K
14:30 10.51 10.56 10.50 10.54 517.8K
14:35 10.53 10.57 10.52 10.55 353.4K
14:40 10.55 10.55 10.54 10.54 69.2K
14:45 10.55 10.55 10.54 10.54 21.2K
14:50 10.53 10.53 10.49 10.51 100.8K
14:55 10.52 10.52 10.51 10.51 19.2K
15:00 10.52 10.52 10.51 10.51 43.4K
15:05 10.52 10.52 10.50 10.50 51.2K
15:10 10.49 10.51 10.49 10.49 69.0K
15:15 10.50 10.50 10.49 10.49 39.0K
15:20 10.50 10.52 10.50 10.51 36.4K
15:25 10.52 10.52 10.50 10.52 48.8K
15:30 10.51 10.52 10.49 10.49 58.4K
15:35 10.48 10.49 10.47 10.48 186.0K
15:40 10.49 10.49 10.48 10.49 182.4K
15:45 10.50 10.50 10.49 10.49 32.8K
15:50 10.50 10.51 10.48 10.50 394.6K
15:55 10.51 10.52 10.48 10.52 1,129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available