J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.34 10.24 10.27 1,049.6K
09:35 10.25 10.26 10.20 10.21 444.0K
09:40 10.20 10.24 10.17 10.17 743.0K
09:45 10.17 10.18 10.15 10.17 235.2K
09:50 10.16 10.20 10.16 10.17 464.2K
09:55 10.17 10.20 10.16 10.20 166.8K
10:00 10.22 10.24 10.18 10.22 871.6K
10:05 10.23 10.25 10.22 10.23 261.4K
10:10 10.22 10.23 10.15 10.16 288.6K
10:15 10.17 10.18 10.13 10.15 468.2K
10:20 10.16 10.17 10.15 10.15 212.2K
10:25 10.15 10.16 10.14 10.16 323.2K
10:30 10.17 10.20 10.16 10.20 327.4K
10:35 10.21 10.25 10.20 10.20 268.6K
10:40 10.19 10.22 10.19 10.21 180.6K
10:45 10.21 10.23 10.20 10.20 278.6K
10:50 10.19 10.19 10.17 10.19 113.8K
10:55 10.20 10.22 10.20 10.22 188.4K
11:00 10.21 10.25 10.21 10.24 224.4K
11:05 10.23 10.27 10.23 10.24 296.8K
11:10 10.25 10.28 10.24 10.28 232.4K
11:15 10.27 10.34 10.26 10.34 867.0K
11:20 10.34 10.35 10.30 10.32 903.0K
11:25 10.31 10.32 10.29 10.32 253.2K
11:30 10.31 10.35 10.28 10.30 571.8K
11:35 10.29 10.37 10.28 10.37 1,043.6K
11:40 10.38 10.45 10.38 10.40 1,642.0K
11:45 10.39 10.40 10.36 10.37 117.8K
11:50 10.36 10.36 10.31 10.32 674.8K
11:55 10.33 10.33 10.31 10.31 638.6K
13:00 10.31 10.39 10.31 10.39 347.0K
13:05 10.38 10.44 10.38 10.43 321.4K
13:10 10.44 10.50 10.43 10.45 1,060.8K
13:15 10.44 10.47 10.44 10.44 549.2K
13:20 10.43 10.45 10.42 10.42 256.0K
13:25 10.41 10.46 10.41 10.45 382.0K
13:30 10.44 10.46 10.44 10.44 238.2K
13:35 10.45 10.47 10.44 10.46 659.8K
13:40 10.45 10.45 10.41 10.43 480.4K
13:45 10.42 10.42 10.39 10.39 343.6K
13:50 10.40 10.43 10.39 10.43 135.0K
13:55 10.43 10.45 10.42 10.44 144.8K
14:00 10.45 10.45 10.43 10.45 310.0K
14:05 10.44 10.45 10.42 10.44 201.6K
14:10 10.45 10.45 10.44 10.44 265.8K
14:15 10.45 10.45 10.44 10.44 148.0K
14:20 10.43 10.43 10.41 10.42 218.8K
14:25 10.41 10.41 10.37 10.37 499.8K
14:30 10.37 10.40 10.36 10.38 1,238.8K
14:35 10.40 10.41 10.39 10.40 342.0K
14:40 10.39 10.40 10.38 10.39 141.6K
14:45 10.40 10.41 10.40 10.40 119.4K
14:50 10.41 10.41 10.39 10.40 155.4K
14:55 10.39 10.40 10.39 10.40 117.4K
15:00 10.39 10.42 10.39 10.42 181.2K
15:05 10.41 10.42 10.41 10.42 94.8K
15:10 10.41 10.45 10.41 10.43 719.2K
15:15 10.44 10.45 10.43 10.43 183.0K
15:20 10.44 10.46 10.43 10.45 517.4K
15:25 10.44 10.46 10.44 10.44 108.4K
15:30 10.45 10.45 10.43 10.43 113.2K
15:35 10.43 10.46 10.43 10.46 351.8K
15:40 10.45 10.47 10.45 10.46 116.8K
15:45 10.47 10.47 10.45 10.47 390.6K
15:50 10.46 10.46 10.44 10.44 212.6K
15:55 10.44 10.48 10.44 10.47 1,576.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available