9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.83 | 10.66 | 10.77 | 4,487.2K |
| 09:35 | 10.76 | 10.86 | 10.73 | 10.86 | 2,846.6K |
| 09:40 | 10.87 | 11.06 | 10.87 | 10.99 | 6,290.4K |
| 09:45 | 10.98 | 11.04 | 10.95 | 10.95 | 5,752.8K |
| 09:50 | 10.93 | 10.98 | 10.88 | 10.97 | 1,072.2K |
| 09:55 | 10.98 | 10.99 | 10.94 | 10.97 | 951.4K |
| 10:00 | 10.96 | 11.00 | 10.96 | 10.98 | 825.8K |
| 10:05 | 10.99 | 11.07 | 10.98 | 11.05 | 4,623.2K |
| 10:10 | 11.06 | 11.21 | 11.06 | 11.12 | 4,695.0K |
| 10:15 | 11.13 | 11.16 | 10.97 | 10.98 | 2,660.0K |
| 10:20 | 10.99 | 10.99 | 10.94 | 10.96 | 969.2K |
| 10:25 | 10.95 | 10.99 | 10.95 | 10.99 | 735.6K |
| 10:30 | 10.98 | 11.00 | 10.97 | 10.98 | 642.8K |
| 10:35 | 10.99 | 11.02 | 10.99 | 10.99 | 1,941.8K |
| 10:40 | 11.00 | 11.02 | 10.98 | 11.01 | 767.0K |
| 10:45 | 11.02 | 11.04 | 11.00 | 11.04 | 1,061.6K |
| 10:50 | 11.03 | 11.11 | 10.98 | 11.09 | 7,855.4K |
| 10:55 | 11.10 | 11.10 | 11.03 | 11.09 | 1,445.4K |
| 11:00 | 11.10 | 11.16 | 10.99 | 10.99 | 6,018.4K |
| 11:05 | 11.02 | 11.11 | 11.02 | 11.07 | 3,566.2K |
| 11:10 | 11.07 | 11.15 | 11.07 | 11.12 | 1,102.4K |
| 11:15 | 11.11 | 11.12 | 11.08 | 11.10 | 1,255.6K |
| 11:20 | 11.09 | 11.14 | 11.09 | 11.13 | 944.6K |
| 11:25 | 11.13 | 11.15 | 11.13 | 11.15 | 1,070.8K |
| 11:30 | 11.14 | 11.15 | 11.10 | 11.10 | 838.4K |
| 11:35 | 11.11 | 11.11 | 11.08 | 11.09 | 714.0K |
| 11:40 | 11.08 | 11.09 | 11.06 | 11.09 | 617.6K |
| 11:45 | 11.10 | 11.10 | 11.07 | 11.08 | 236.6K |
| 11:50 | 11.08 | 11.08 | 11.04 | 11.06 | 274.4K |
| 11:55 | 11.05 | 11.09 | 11.05 | 11.09 | 472.8K |
| 13:00 | 11.09 | 11.10 | 11.07 | 11.10 | 525.2K |
| 13:05 | 11.09 | 11.13 | 11.09 | 11.12 | 311.4K |
| 13:10 | 11.11 | 11.12 | 11.11 | 11.12 | 321.2K |
| 13:15 | 11.12 | 11.13 | 11.12 | 11.13 | 344.4K |
| 13:20 | 11.12 | 11.14 | 11.08 | 11.09 | 737.8K |
| 13:25 | 11.08 | 11.09 | 11.06 | 11.09 | 874.0K |
| 13:30 | 11.11 | 11.12 | 11.04 | 11.07 | 1,645.2K |
| 13:35 | 11.08 | 11.08 | 11.02 | 11.02 | 555.2K |
| 13:40 | 11.03 | 11.04 | 11.02 | 11.03 | 347.8K |
| 13:45 | 11.04 | 11.04 | 11.03 | 11.04 | 185.4K |
| 13:50 | 11.03 | 11.04 | 11.03 | 11.03 | 285.6K |
| 13:55 | 11.04 | 11.04 | 11.03 | 11.04 | 214.8K |
| 14:00 | 11.03 | 11.04 | 11.03 | 11.04 | 326.4K |
| 14:05 | 11.03 | 11.04 | 11.00 | 11.01 | 804.8K |
| 14:10 | 11.01 | 11.01 | 10.96 | 10.99 | 688.0K |
| 14:15 | 10.98 | 11.01 | 10.98 | 11.00 | 850.4K |
| 14:20 | 10.99 | 11.01 | 10.99 | 11.01 | 391.8K |
| 14:25 | 11.00 | 11.01 | 10.99 | 11.00 | 487.8K |
| 14:30 | 11.01 | 11.06 | 11.01 | 11.06 | 640.8K |
| 14:35 | 11.06 | 11.06 | 10.99 | 10.99 | 694.6K |
| 14:40 | 11.00 | 11.00 | 10.98 | 10.98 | 160.8K |
| 14:45 | 10.99 | 11.00 | 10.98 | 10.99 | 498.8K |
| 14:50 | 10.98 | 10.99 | 10.93 | 10.94 | 632.4K |
| 14:55 | 10.93 | 10.97 | 10.93 | 10.95 | 381.6K |
| 15:00 | 10.96 | 10.96 | 10.94 | 10.94 | 330.3K |
| 15:05 | 10.95 | 10.95 | 10.94 | 10.94 | 120.8K |
| 15:10 | 10.95 | 10.96 | 10.94 | 10.96 | 186.6K |
| 15:15 | 10.95 | 10.96 | 10.91 | 10.93 | 435.4K |
| 15:20 | 10.94 | 10.94 | 10.93 | 10.94 | 175.2K |
| 15:25 | 10.94 | 10.96 | 10.93 | 10.95 | 548.4K |
| 15:30 | 10.96 | 10.96 | 10.94 | 10.96 | 2,587.2K |
| 15:35 | 10.95 | 10.96 | 10.95 | 10.95 | 128.6K |
| 15:40 | 10.96 | 10.96 | 10.95 | 10.96 | 294.4K |
| 15:45 | 10.95 | 10.96 | 10.95 | 10.96 | 338.6K |
| 15:50 | 10.96 | 10.96 | 10.94 | 10.94 | 1,193.6K |
| 15:55 | 10.95 | 10.96 | 10.93 | 10.93 | 1,988.6K |