J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 10.83 10.85 1,470.2K
09:35 10.87 10.95 10.87 10.89 692.0K
09:40 10.88 10.94 10.87 10.91 886.6K
09:45 10.90 10.94 10.87 10.87 497.2K
09:50 10.88 10.91 10.86 10.86 435.6K
09:55 10.86 10.88 10.84 10.84 253.2K
10:00 10.85 10.85 10.74 10.76 877.2K
10:05 10.77 10.78 10.74 10.76 736.4K
10:10 10.76 10.76 10.68 10.71 1,273.8K
10:15 10.72 10.73 10.68 10.68 836.0K
10:20 10.69 10.71 10.69 10.71 192.0K
10:25 10.70 10.76 10.70 10.72 556.6K
10:30 10.73 10.75 10.70 10.72 346.8K
10:35 10.71 10.73 10.71 10.73 251.2K
10:40 10.72 10.75 10.71 10.73 320.8K
10:45 10.72 10.74 10.71 10.73 391.8K
10:50 10.73 10.79 10.72 10.79 463.4K
10:55 10.78 10.81 10.78 10.81 855.6K
11:00 10.80 10.82 10.78 10.81 222.0K
11:05 10.82 10.87 10.82 10.86 840.2K
11:10 10.87 10.88 10.85 10.87 673.0K
11:15 10.86 10.88 10.86 10.87 386.8K
11:20 10.88 10.92 10.87 10.89 902.2K
11:25 10.88 10.91 10.88 10.90 217.0K
11:30 10.91 10.92 10.90 10.90 135.6K
11:35 10.91 10.91 10.90 10.91 203.6K
11:40 10.90 10.91 10.89 10.90 234.0K
11:45 10.91 10.91 10.88 10.88 214.8K
11:50 10.89 10.89 10.88 10.88 42.4K
11:55 10.89 10.89 10.88 10.89 97.4K
13:00 10.89 10.94 10.87 10.94 750.0K
13:05 10.93 10.96 10.93 10.96 431.0K
13:10 10.95 10.96 10.95 10.96 147.8K
13:15 10.95 10.96 10.95 10.96 136.4K
13:20 10.94 10.97 10.92 10.97 753.4K
13:25 10.96 10.97 10.95 10.95 408.2K
13:30 10.94 10.95 10.94 10.95 169.8K
13:35 10.94 10.95 10.94 10.95 170.4K
13:40 10.94 10.96 10.94 10.96 264.2K
13:45 10.95 10.96 10.91 10.92 685.6K
13:50 10.91 10.91 10.89 10.89 244.4K
13:55 10.90 10.90 10.88 10.89 179.8K
14:00 10.89 10.91 10.89 10.90 208.4K
14:05 10.90 10.91 10.89 10.91 183.4K
14:10 10.90 10.91 10.87 10.89 472.4K
14:15 10.90 10.94 10.90 10.94 2,002.6K
14:20 10.93 10.97 10.93 10.96 812.0K
14:25 10.96 10.98 10.95 10.98 906.6K
14:30 10.97 10.99 10.97 10.99 702.6K
14:35 10.98 10.99 10.98 10.98 316.6K
14:40 10.99 10.99 10.98 10.99 221.8K
14:45 10.99 10.99 10.97 10.98 252.6K
14:50 10.97 10.98 10.97 10.97 112.8K
14:55 10.98 10.98 10.97 10.98 512.8K
15:00 10.99 10.99 10.98 10.99 160.0K
15:05 10.98 10.99 10.94 10.94 654.6K
15:10 10.95 10.95 10.88 10.88 458.6K
15:15 10.89 10.93 10.89 10.92 519.6K
15:20 10.93 10.93 10.92 10.92 159.0K
15:25 10.91 10.92 10.91 10.92 163.2K
15:30 10.92 10.92 10.91 10.92 103.4K
15:35 10.91 10.93 10.91 10.91 844.8K
15:40 10.90 10.92 10.90 10.92 172.2K
15:45 10.91 10.93 10.91 10.92 768.8K
15:50 10.92 10.93 10.90 10.91 886.2K
15:55 10.90 10.93 10.90 10.92 2,077.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available