J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.94 10.77 10.81 837.8K
09:35 10.82 10.82 10.68 10.76 1,081.4K
09:40 10.75 10.96 10.75 10.94 764.6K
09:45 10.93 11.00 10.93 10.98 781.6K
09:50 10.99 11.01 10.91 10.93 767.8K
09:55 10.92 10.96 10.87 10.88 600.2K
10:00 10.89 10.91 10.88 10.91 435.4K
10:05 10.90 10.94 10.90 10.90 940.8K
10:10 10.89 10.91 10.89 10.90 315.8K
10:15 10.91 10.92 10.89 10.90 528.8K
10:20 10.89 10.89 10.83 10.86 945.2K
10:25 10.85 10.89 10.85 10.89 376.4K
10:30 10.89 10.92 10.88 10.92 838.0K
10:35 10.91 10.93 10.89 10.91 301.6K
10:40 10.90 10.92 10.90 10.92 166.6K
10:45 10.92 10.93 10.91 10.93 409.6K
10:50 10.92 10.94 10.92 10.94 465.0K
10:55 10.93 10.94 10.92 10.93 334.2K
11:00 10.92 10.93 10.86 10.87 558.8K
11:05 10.86 10.87 10.83 10.84 285.6K
11:10 10.85 10.85 10.84 10.85 161.2K
11:15 10.85 10.85 10.81 10.83 550.6K
11:20 10.81 10.82 10.81 10.81 318.0K
11:25 10.82 10.82 10.80 10.80 299.0K
11:30 10.81 10.81 10.80 10.81 112.6K
11:35 10.80 10.83 10.80 10.83 178.4K
11:40 10.82 10.84 10.81 10.81 345.0K
11:45 10.82 10.82 10.81 10.81 38.4K
11:50 10.82 10.82 10.81 10.81 106.2K
11:55 10.82 10.85 10.81 10.84 234.0K
13:00 10.85 10.86 10.83 10.85 351.4K
13:05 10.86 10.86 10.80 10.81 527.4K
13:10 10.82 10.86 10.81 10.85 360.2K
13:15 10.85 10.85 10.84 10.84 116.6K
13:20 10.85 10.88 10.84 10.88 620.8K
13:25 10.87 10.88 10.87 10.88 132.6K
13:30 10.87 10.90 10.87 10.89 179.6K
13:35 10.90 10.92 10.90 10.91 376.2K
13:40 10.92 10.92 10.90 10.90 297.0K
13:45 10.91 10.91 10.90 10.91 76.8K
13:50 10.90 10.92 10.89 10.89 311.0K
13:55 10.90 10.91 10.89 10.91 103.4K
14:00 10.92 10.96 10.92 10.95 406.4K
14:05 10.96 10.97 10.95 10.96 463.0K
14:10 10.95 10.97 10.94 10.97 225.0K
14:15 10.96 10.97 10.95 10.96 222.4K
14:20 10.95 10.96 10.95 10.96 100.6K
14:25 10.95 10.97 10.93 10.94 394.2K
14:30 10.93 10.94 10.92 10.92 122.2K
14:35 10.93 10.93 10.89 10.89 687.0K
14:40 10.90 10.94 10.89 10.94 416.2K
14:45 10.94 10.94 10.93 10.93 120.6K
14:50 10.94 10.94 10.93 10.94 262.8K
14:55 10.93 10.94 10.93 10.94 176.2K
15:00 10.93 10.94 10.92 10.94 544.0K
15:05 10.94 10.94 10.93 10.94 111.6K
15:10 10.93 10.94 10.93 10.93 985.8K
15:15 10.93 10.94 10.93 10.94 163.0K
15:20 10.93 10.94 10.93 10.93 228.6K
15:25 10.94 10.94 10.93 10.94 135.2K
15:30 10.93 10.93 10.92 10.93 179.6K
15:35 10.93 10.93 10.92 10.92 120.4K
15:40 10.93 10.94 10.92 10.93 340.6K
15:45 10.94 10.94 10.90 10.90 320.6K
15:50 10.91 10.93 10.91 10.93 1,159.2K
15:55 10.93 10.94 10.92 10.93 1,957.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available