J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.74 10.78 3,227.4K
09:35 10.77 10.80 10.71 10.71 481.2K
09:40 10.69 10.71 10.67 10.69 887.2K
09:45 10.70 10.70 10.66 10.66 759.2K
09:50 10.67 10.69 10.66 10.68 751.0K
09:55 10.69 10.69 10.66 10.66 315.2K
10:00 10.67 10.67 10.66 10.67 341.4K
10:05 10.68 10.68 10.67 10.68 120.4K
10:10 10.67 10.74 10.63 10.74 1,537.2K
10:15 10.74 10.76 10.74 10.75 550.2K
10:20 10.74 10.88 10.74 10.87 1,534.8K
10:25 10.87 10.90 10.85 10.88 812.4K
10:30 10.87 10.89 10.81 10.85 858.4K
10:35 10.84 10.89 10.83 10.83 572.2K
10:40 10.83 10.86 10.82 10.82 517.4K
10:45 10.81 10.81 10.78 10.78 224.8K
10:50 10.79 10.79 10.77 10.77 65.2K
10:55 10.75 10.81 10.73 10.80 606.6K
11:00 10.81 10.83 10.80 10.81 496.4K
11:05 10.80 10.81 10.78 10.78 158.4K
11:10 10.77 10.81 10.77 10.79 122.8K
11:15 10.80 10.84 10.79 10.82 619.2K
11:20 10.83 10.83 10.82 10.82 38.4K
11:25 10.83 10.83 10.82 10.83 62.8K
11:30 10.82 10.86 10.82 10.86 407.6K
11:35 10.84 10.86 10.84 10.86 239.6K
11:40 10.85 10.86 10.85 10.85 138.6K
11:45 10.86 10.86 10.85 10.86 93.2K
11:50 10.85 10.89 10.85 10.89 355.8K
11:55 10.88 10.89 10.87 10.87 264.2K
13:00 10.86 10.87 10.85 10.85 428.6K
13:05 10.85 10.87 10.84 10.87 448.0K
13:10 10.87 10.88 10.86 10.86 176.6K
13:15 10.87 10.87 10.86 10.87 175.6K
13:20 10.87 10.89 10.87 10.88 244.4K
13:25 10.89 10.89 10.87 10.87 230.2K
13:30 10.86 10.86 10.85 10.85 124.6K
13:35 10.86 10.86 10.83 10.85 691.6K
13:40 10.86 10.88 10.86 10.87 395.2K
13:45 10.88 10.88 10.86 10.87 243.8K
13:50 10.86 10.86 10.82 10.82 254.8K
13:55 10.81 10.81 10.80 10.81 194.8K
14:00 10.82 10.83 10.82 10.83 416.4K
14:05 10.83 10.84 10.83 10.84 15.6K
14:10 10.84 10.84 10.82 10.82 246.8K
14:15 10.83 10.83 10.82 10.83 20.0K
14:20 10.82 10.83 10.82 10.82 1,020.8K
14:25 10.81 10.82 10.81 10.82 932.6K
14:30 10.83 10.83 10.82 10.83 199.2K
14:35 10.84 10.84 10.83 10.83 195.0K
14:40 10.82 10.83 10.82 10.82 20.6K
14:45 10.82 10.82 10.76 10.76 2,038.4K
14:50 10.74 10.75 10.71 10.71 706.4K
14:55 10.71 10.75 10.71 10.74 632.8K
15:00 10.75 10.76 10.73 10.73 644.6K
15:05 10.72 10.73 10.72 10.72 510.4K
15:10 10.76 10.77 10.75 10.75 1,177.2K
15:15 10.76 10.78 10.75 10.76 445.2K
15:20 10.75 10.75 10.75 10.75 203.4K
15:25 10.76 10.77 10.75 10.76 621.0K
15:30 10.77 10.77 10.76 10.76 197.0K
15:35 10.77 10.77 10.76 10.76 92.8K
15:40 10.77 10.77 10.76 10.76 230.2K
15:45 10.77 10.78 10.76 10.77 335.6K
15:50 10.77 10.78 10.76 10.76 555.0K
15:55 10.76 10.76 10.74 10.75 533.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available