J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.47 10.54 1,503.8K
09:35 10.55 10.56 10.52 10.55 672.6K
09:40 10.55 10.55 10.50 10.50 660.6K
09:45 10.51 10.51 10.45 10.47 966.4K
09:50 10.47 10.51 10.47 10.51 929.8K
09:55 10.50 10.51 10.44 10.45 1,728.4K
10:00 10.46 10.46 10.41 10.43 720.2K
10:05 10.42 10.44 10.42 10.44 509.4K
10:10 10.43 10.52 10.43 10.51 798.0K
10:15 10.50 10.50 10.44 10.44 384.8K
10:20 10.45 10.45 10.42 10.44 682.0K
10:25 10.43 10.48 10.43 10.47 338.2K
10:30 10.46 10.47 10.42 10.45 1,003.6K
10:35 10.44 10.46 10.44 10.46 327.8K
10:40 10.47 10.47 10.44 10.45 235.6K
10:45 10.46 10.46 10.40 10.41 481.0K
10:50 10.40 10.41 10.39 10.40 448.4K
10:55 10.40 10.40 10.32 10.35 1,521.6K
11:00 10.34 10.35 10.31 10.33 480.8K
11:05 10.33 10.44 10.33 10.44 797.8K
11:10 10.43 10.44 10.40 10.40 1,050.4K
11:15 10.41 10.41 10.37 10.39 601.8K
11:20 10.38 10.40 10.33 10.35 974.6K
11:25 10.34 10.39 10.34 10.35 1,394.4K
11:30 10.37 10.39 10.34 10.36 1,055.8K
11:35 10.37 10.37 10.34 10.35 484.6K
11:40 10.36 10.36 10.35 10.35 191.2K
11:45 10.36 10.39 10.34 10.39 449.2K
11:50 10.39 10.40 10.35 10.35 925.0K
11:55 10.37 10.40 10.36 10.39 482.2K
13:00 10.36 10.40 10.32 10.33 2,311.2K
13:05 10.32 10.34 10.30 10.31 1,216.4K
13:10 10.31 10.33 10.30 10.33 1,332.6K
13:15 10.33 10.35 10.32 10.32 279.6K
13:20 10.32 10.32 10.29 10.30 535.8K
13:25 10.29 10.31 10.27 10.29 757.0K
13:30 10.30 10.30 10.23 10.26 2,314.8K
13:35 10.27 10.27 10.20 10.24 1,861.4K
13:40 10.25 10.30 10.24 10.29 852.4K
13:45 10.31 10.31 10.28 10.28 329.0K
13:50 10.28 10.30 10.27 10.29 762.0K
13:55 10.29 10.30 10.28 10.29 560.8K
14:00 10.29 10.32 10.28 10.31 909.4K
14:05 10.32 10.35 10.32 10.34 577.8K
14:10 10.34 10.34 10.28 10.30 1,340.0K
14:15 10.30 10.31 10.28 10.30 1,217.4K
14:20 10.30 10.32 10.23 10.26 1,083.2K
14:25 10.24 10.28 10.22 10.26 903.0K
14:30 10.26 10.31 10.26 10.30 425.2K
14:35 10.29 10.30 10.27 10.30 536.6K
14:40 10.28 10.32 10.27 10.32 604.0K
14:45 10.31 10.37 10.30 10.34 1,071.8K
14:50 10.34 10.35 10.33 10.34 489.0K
14:55 10.33 10.33 10.30 10.32 714.2K
15:00 10.33 10.43 10.33 10.43 667.8K
15:05 10.44 10.44 10.39 10.44 1,659.4K
15:10 10.44 10.44 10.41 10.43 350.0K
15:15 10.42 10.43 10.39 10.40 872.0K
15:20 10.41 10.44 10.39 10.43 371.0K
15:25 10.42 10.42 10.40 10.42 510.2K
15:30 10.41 10.42 10.41 10.42 209.6K
15:35 10.42 10.42 10.37 10.40 1,135.6K
15:40 10.39 10.42 10.39 10.42 244.0K
15:45 10.42 10.42 10.38 10.40 542.6K
15:50 10.39 10.48 10.39 10.47 1,929.1K
15:55 10.48 10.51 10.47 10.48 4,641.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available