J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.51 10.26 10.44 2,333.2K
09:35 10.46 10.50 10.46 10.47 352.0K
09:40 10.46 10.48 10.45 10.48 210.4K
09:45 10.47 10.49 10.45 10.45 585.6K
09:50 10.46 10.48 10.45 10.45 613.4K
09:55 10.46 10.65 10.46 10.65 1,687.4K
10:00 10.64 10.72 10.62 10.64 1,404.8K
10:05 10.63 10.68 10.58 10.58 1,272.4K
10:10 10.57 10.59 10.55 10.58 645.0K
10:15 10.57 10.59 10.54 10.54 952.8K
10:20 10.55 10.57 10.54 10.57 649.0K
10:25 10.56 10.58 10.55 10.56 378.4K
10:30 10.57 10.57 10.54 10.54 412.6K
10:35 10.55 10.57 10.52 10.55 624.2K
10:40 10.55 10.57 10.54 10.57 426.6K
10:45 10.55 10.60 10.54 10.59 956.8K
10:50 10.58 10.58 10.49 10.50 1,187.0K
10:55 10.49 10.50 10.48 10.48 105.0K
11:00 10.49 10.53 10.48 10.53 485.8K
11:05 10.52 10.53 10.52 10.53 42.2K
11:10 10.52 10.54 10.52 10.54 224.8K
11:15 10.52 10.53 10.51 10.51 72.4K
11:20 10.52 10.54 10.51 10.53 241.0K
11:25 10.54 10.55 10.53 10.54 124.6K
11:30 10.55 10.55 10.52 10.53 37.2K
11:35 10.52 10.55 10.51 10.55 672.6K
11:40 10.54 10.60 10.54 10.59 443.2K
11:45 10.58 10.59 10.55 10.57 376.6K
11:50 10.57 10.60 10.56 10.58 190.2K
11:55 10.60 10.60 10.59 10.59 107.6K
13:00 10.59 10.59 10.38 10.44 2,279.2K
13:05 10.43 10.45 10.42 10.43 113.8K
13:10 10.44 10.48 10.44 10.46 381.6K
13:15 10.47 10.50 10.46 10.48 309.2K
13:20 10.47 10.48 10.44 10.44 181.8K
13:25 10.45 10.47 10.43 10.46 367.8K
13:30 10.48 10.50 10.48 10.50 432.4K
13:35 10.49 10.51 10.49 10.50 73.6K
13:40 10.51 10.52 10.50 10.51 123.8K
13:45 10.50 10.51 10.48 10.49 163.0K
13:50 10.48 10.49 10.48 10.49 61.2K
13:55 10.48 10.53 10.48 10.53 517.4K
14:00 10.52 10.53 10.49 10.50 161.8K
14:05 10.49 10.50 10.44 10.45 242.4K
14:10 10.46 10.46 10.44 10.44 132.2K
14:15 10.44 10.48 10.41 10.47 990.8K
14:20 10.48 10.49 10.46 10.47 244.4K
14:25 10.46 10.48 10.43 10.45 340.2K
14:30 10.45 10.46 10.44 10.45 634.8K
14:35 10.44 10.46 10.44 10.46 205.6K
14:40 10.45 10.46 10.45 10.46 80.6K
14:45 10.45 10.46 10.45 10.46 172.0K
14:50 10.45 10.47 10.45 10.47 285.4K
14:55 10.46 10.47 10.45 10.46 138.4K
15:00 10.45 10.46 10.43 10.44 559.8K
15:05 10.43 10.45 10.43 10.45 319.8K
15:10 10.44 10.45 10.43 10.44 147.2K
15:15 10.44 10.44 10.43 10.44 148.0K
15:20 10.44 10.45 10.43 10.45 239.6K
15:25 10.44 10.45 10.44 10.45 479.2K
15:30 10.44 10.44 10.43 10.44 96.4K
15:35 10.44 10.44 10.39 10.40 515.6K
15:40 10.39 10.40 10.39 10.40 55.8K
15:45 10.39 10.43 10.39 10.43 612.2K
15:50 10.42 10.43 10.40 10.40 169.2K
15:55 10.41 10.43 10.38 10.40 2,071.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available