J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.24 9.53 9.58 13,284.4K
09:35 9.57 9.57 9.13 9.16 10,726.4K
09:40 9.16 9.43 9.11 9.22 14,792.2K
09:45 9.21 9.57 9.20 9.44 4,332.2K
09:50 9.44 9.55 9.39 9.54 7,307.8K
09:55 9.55 9.58 9.47 9.47 3,692.8K
10:00 9.46 9.60 9.43 9.58 5,477.2K
10:05 9.57 9.60 9.49 9.54 4,387.2K
10:10 9.53 9.53 9.40 9.41 3,290.2K
10:15 9.41 9.46 9.37 9.43 2,649.8K
10:20 9.42 9.43 9.35 9.38 2,275.8K
10:25 9.39 9.44 9.37 9.43 1,314.4K
10:30 9.42 9.43 9.36 9.38 1,924.0K
10:35 9.37 9.54 9.37 9.53 2,096.6K
10:40 9.52 9.57 9.48 9.54 2,760.8K
10:45 9.52 9.57 9.51 9.57 1,730.0K
10:50 9.57 9.66 9.50 9.66 3,962.0K
10:55 9.65 9.66 9.61 9.63 2,331.6K
11:00 9.62 9.74 9.61 9.73 3,751.0K
11:05 9.72 9.92 9.72 9.89 4,192.2K
11:10 9.90 9.91 9.81 9.88 4,417.8K
11:15 9.88 10.00 9.87 9.95 6,806.2K
11:20 9.96 10.04 9.95 10.00 4,038.2K
11:25 9.99 10.00 9.94 9.97 2,226.1K
11:30 9.97 9.97 9.86 9.89 1,285.2K
11:35 9.88 9.96 9.88 9.96 1,020.2K
11:40 9.95 10.02 9.95 9.99 1,665.6K
11:45 9.98 10.00 9.95 9.96 1,486.8K
11:50 9.97 9.97 9.86 9.86 1,251.4K
11:55 9.85 9.89 9.80 9.89 1,316.6K
13:00 9.99 10.15 9.96 10.00 3,576.2K
13:05 9.99 10.09 9.99 10.08 1,746.2K
13:10 10.04 10.09 9.97 10.06 1,887.4K
13:15 10.06 10.08 9.96 9.98 1,644.8K
13:20 9.99 10.00 9.95 9.97 897.6K
13:25 9.97 10.03 9.97 10.00 963.8K
13:30 10.01 10.03 9.97 9.98 1,303.6K
13:35 9.99 10.05 9.98 10.03 1,665.8K
13:40 10.04 10.07 10.01 10.06 1,307.6K
13:45 10.06 10.12 10.05 10.10 1,929.4K
13:50 10.09 10.13 10.07 10.07 1,388.8K
13:55 10.06 10.07 10.00 10.01 1,132.6K
14:00 10.00 10.01 9.99 10.00 939.8K
14:05 10.01 10.06 9.99 10.01 1,423.6K
14:10 10.01 10.01 9.95 9.95 1,937.8K
14:15 9.94 9.98 9.89 9.97 1,178.4K
14:20 9.96 9.98 9.94 9.95 974.0K
14:25 9.96 10.04 9.96 10.04 1,809.0K
14:30 10.03 10.06 10.00 10.00 1,240.0K
14:35 10.00 10.12 10.00 10.12 1,542.0K
14:40 10.09 10.17 10.09 10.17 1,034.5K
14:45 10.17 10.19 10.14 10.19 1,429.4K
14:50 10.20 10.24 10.19 10.24 1,639.2K
14:55 10.24 10.24 10.18 10.20 1,081.8K
15:00 10.20 10.25 10.19 10.23 1,340.4K
15:05 10.23 10.25 10.22 10.24 1,244.6K
15:10 10.23 10.27 10.22 10.22 1,587.2K
15:15 10.21 10.23 10.18 10.20 894.6K
15:20 10.21 10.22 10.15 10.17 987.8K
15:25 10.16 10.18 10.14 10.16 910.0K
15:30 10.14 10.17 10.14 10.16 950.0K
15:35 10.16 10.20 10.15 10.20 1,015.4K
15:40 10.20 10.20 10.17 10.18 665.1K
15:45 10.16 10.17 10.10 10.14 1,115.6K
15:50 10.12 10.12 10.04 10.04 1,306.0K
15:55 10.04 10.10 10.02 10.09 3,281.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available