9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.85 | 9.93 | 9.58 | 9.61 | 4,777.4K |
| 09:35 | 9.61 | 9.62 | 9.49 | 9.52 | 6,682.8K |
| 09:40 | 9.51 | 9.65 | 9.49 | 9.65 | 2,912.4K |
| 09:45 | 9.64 | 9.70 | 9.60 | 9.66 | 2,728.4K |
| 09:50 | 9.66 | 9.77 | 9.65 | 9.70 | 1,477.4K |
| 09:55 | 9.71 | 9.75 | 9.62 | 9.63 | 911.2K |
| 10:00 | 9.62 | 9.68 | 9.60 | 9.64 | 998.8K |
| 10:05 | 9.63 | 9.66 | 9.60 | 9.63 | 1,105.0K |
| 10:10 | 9.63 | 9.63 | 9.59 | 9.61 | 941.8K |
| 10:15 | 9.61 | 9.62 | 9.60 | 9.62 | 480.8K |
| 10:20 | 9.62 | 9.62 | 9.60 | 9.62 | 478.8K |
| 10:25 | 9.62 | 9.65 | 9.61 | 9.64 | 977.2K |
| 10:30 | 9.65 | 9.66 | 9.63 | 9.66 | 486.6K |
| 10:35 | 9.65 | 9.68 | 9.60 | 9.61 | 652.2K |
| 10:40 | 9.61 | 9.63 | 9.60 | 9.61 | 644.2K |
| 10:45 | 9.61 | 9.62 | 9.60 | 9.62 | 698.0K |
| 10:50 | 9.61 | 9.63 | 9.60 | 9.61 | 1,466.8K |
| 10:55 | 9.62 | 9.62 | 9.60 | 9.61 | 744.4K |
| 11:00 | 9.61 | 9.61 | 9.53 | 9.60 | 1,292.2K |
| 11:05 | 9.59 | 9.63 | 9.59 | 9.62 | 450.6K |
| 11:10 | 9.61 | 9.63 | 9.61 | 9.63 | 217.6K |
| 11:15 | 9.63 | 9.63 | 9.60 | 9.62 | 663.0K |
| 11:20 | 9.62 | 9.63 | 9.60 | 9.63 | 671.2K |
| 11:25 | 9.62 | 9.64 | 9.62 | 9.63 | 437.6K |
| 11:30 | 9.63 | 9.63 | 9.62 | 9.63 | 156.0K |
| 11:35 | 9.63 | 9.63 | 9.62 | 9.62 | 192.8K |
| 11:40 | 9.62 | 9.63 | 9.61 | 9.62 | 401.4K |
| 11:45 | 9.61 | 9.62 | 9.60 | 9.61 | 196.0K |
| 11:50 | 9.60 | 9.66 | 9.60 | 9.65 | 733.8K |
| 11:55 | 9.66 | 9.66 | 9.65 | 9.66 | 169.8K |
| 13:00 | 9.67 | 9.73 | 9.67 | 9.71 | 1,140.8K |
| 13:05 | 9.72 | 9.74 | 9.71 | 9.73 | 557.4K |
| 13:10 | 9.73 | 9.74 | 9.68 | 9.69 | 855.4K |
| 13:15 | 9.68 | 9.68 | 9.62 | 9.63 | 2,047.6K |
| 13:20 | 9.62 | 9.62 | 9.60 | 9.61 | 328.4K |
| 13:25 | 9.62 | 9.62 | 9.58 | 9.61 | 626.0K |
| 13:30 | 9.60 | 9.62 | 9.60 | 9.62 | 437.8K |
| 13:35 | 9.61 | 9.65 | 9.61 | 9.64 | 662.0K |
| 13:40 | 9.64 | 9.64 | 9.61 | 9.62 | 602.6K |
| 13:45 | 9.61 | 9.63 | 9.61 | 9.62 | 815.2K |
| 13:50 | 9.61 | 9.61 | 9.57 | 9.57 | 982.0K |
| 13:55 | 9.58 | 9.58 | 9.57 | 9.58 | 636.0K |
| 14:00 | 9.57 | 9.58 | 9.55 | 9.57 | 1,271.8K |
| 14:05 | 9.57 | 9.57 | 9.53 | 9.53 | 742.6K |
| 14:10 | 9.54 | 9.55 | 9.53 | 9.55 | 906.0K |
| 14:15 | 9.54 | 9.56 | 9.52 | 9.56 | 1,737.2K |
| 14:20 | 9.56 | 9.57 | 9.54 | 9.54 | 552.6K |
| 14:25 | 9.55 | 9.55 | 9.53 | 9.54 | 429.6K |
| 14:30 | 9.53 | 9.55 | 9.53 | 9.55 | 576.0K |
| 14:35 | 9.54 | 9.55 | 9.53 | 9.54 | 483.6K |
| 14:40 | 9.53 | 9.55 | 9.50 | 9.55 | 1,797.2K |
| 14:45 | 9.56 | 9.56 | 9.55 | 9.55 | 256.4K |
| 14:50 | 9.56 | 9.56 | 9.55 | 9.55 | 245.4K |
| 14:55 | 9.56 | 9.57 | 9.55 | 9.56 | 630.8K |
| 15:00 | 9.55 | 9.59 | 9.55 | 9.59 | 1,091.6K |
| 15:05 | 9.59 | 9.61 | 9.58 | 9.61 | 580.2K |
| 15:10 | 9.60 | 9.64 | 9.60 | 9.64 | 952.8K |
| 15:15 | 9.64 | 9.65 | 9.64 | 9.65 | 1,319.4K |
| 15:20 | 9.65 | 9.65 | 9.60 | 9.62 | 1,159.0K |
| 15:25 | 9.62 | 9.65 | 9.62 | 9.65 | 1,101.4K |
| 15:30 | 9.65 | 9.65 | 9.62 | 9.63 | 730.8K |
| 15:35 | 9.64 | 9.64 | 9.58 | 9.61 | 1,698.0K |
| 15:40 | 9.61 | 9.62 | 9.60 | 9.62 | 1,515.4K |
| 15:45 | 9.62 | 9.65 | 9.62 | 9.65 | 2,019.2K |
| 15:50 | 9.64 | 9.67 | 9.62 | 9.64 | 2,074.0K |
| 15:55 | 9.65 | 9.65 | 9.62 | 9.65 | 3,072.6K |