J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.82 9.54 9.57 1,973.8K
09:35 9.54 9.58 9.49 9.51 1,372.4K
09:40 9.50 9.51 9.46 9.49 1,593.2K
09:45 9.50 9.67 9.50 9.67 2,036.6K
09:50 9.65 9.65 9.56 9.57 430.4K
09:55 9.57 9.57 9.53 9.56 1,741.6K
10:00 9.56 9.56 9.50 9.50 351.0K
10:05 9.50 9.54 9.50 9.53 906.2K
10:10 9.53 9.54 9.51 9.53 723.8K
10:15 9.52 9.56 9.51 9.56 935.0K
10:20 9.57 9.58 9.56 9.58 473.4K
10:25 9.58 9.58 9.57 9.57 274.6K
10:30 9.58 9.58 9.55 9.55 497.2K
10:35 9.55 9.60 9.55 9.60 881.4K
10:40 9.60 9.63 9.59 9.63 535.2K
10:45 9.62 9.64 9.61 9.63 417.0K
10:50 9.64 9.64 9.63 9.64 212.0K
10:55 9.63 9.64 9.62 9.64 427.0K
11:00 9.63 9.64 9.62 9.63 319.2K
11:05 9.62 9.64 9.62 9.62 276.0K
11:10 9.63 9.63 9.62 9.62 191.2K
11:15 9.63 9.63 9.57 9.58 779.6K
11:20 9.59 9.59 9.56 9.56 331.8K
11:25 9.57 9.58 9.55 9.57 695.0K
11:30 9.58 9.58 9.57 9.58 131.6K
11:35 9.57 9.62 9.57 9.62 624.8K
11:40 9.61 9.63 9.60 9.62 309.8K
11:45 9.63 9.64 9.62 9.64 134.4K
11:50 9.63 9.64 9.63 9.63 107.2K
11:55 9.63 9.64 9.63 9.64 102.6K
13:00 9.64 9.64 9.57 9.58 1,189.4K
13:05 9.57 9.58 9.54 9.57 736.6K
13:10 9.55 9.58 9.55 9.58 632.4K
13:15 9.57 9.58 9.57 9.58 247.2K
13:20 9.58 9.59 9.57 9.58 316.2K
13:25 9.59 9.60 9.58 9.59 286.8K
13:30 9.60 9.60 9.59 9.60 386.6K
13:35 9.61 9.65 9.60 9.62 699.0K
13:40 9.61 9.64 9.61 9.62 251.6K
13:45 9.62 9.64 9.61 9.63 555.0K
13:50 9.64 9.64 9.62 9.63 197.4K
13:55 9.64 9.65 9.63 9.63 381.8K
14:00 9.64 9.64 9.63 9.64 237.0K
14:05 9.63 9.66 9.63 9.65 663.8K
14:10 9.66 9.66 9.65 9.66 265.4K
14:15 9.65 9.66 9.65 9.66 231.4K
14:20 9.66 9.66 9.63 9.63 627.2K
14:25 9.63 9.65 9.63 9.64 601.8K
14:30 9.65 9.65 9.62 9.64 725.0K
14:35 9.64 9.64 9.63 9.64 198.2K
14:40 9.63 9.64 9.63 9.63 489.0K
14:45 9.64 9.64 9.60 9.60 387.6K
14:50 9.61 9.62 9.60 9.62 835.2K
14:55 9.61 9.63 9.61 9.62 509.6K
15:00 9.62 9.63 9.62 9.63 184.4K
15:05 9.62 9.63 9.62 9.62 544.6K
15:10 9.63 9.64 9.62 9.63 1,134.8K
15:15 9.62 9.63 9.62 9.63 401.8K
15:20 9.62 9.63 9.62 9.63 296.0K
15:25 9.63 9.63 9.59 9.60 1,469.0K
15:30 9.60 9.61 9.58 9.59 2,010.0K
15:35 9.59 9.60 9.57 9.58 559.0K
15:40 9.59 9.59 9.57 9.57 1,120.4K
15:45 9.59 9.61 9.59 9.60 2,078.2K
15:50 9.61 9.61 9.60 9.60 791.6K
15:55 9.61 9.62 9.56 9.62 1,960.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available