9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.87 | 9.73 | 9.80 | 1,376.2K |
| 09:35 | 9.79 | 9.82 | 9.76 | 9.78 | 1,034.4K |
| 09:40 | 9.77 | 9.82 | 9.72 | 9.72 | 889.0K |
| 09:45 | 9.71 | 9.77 | 9.67 | 9.73 | 1,346.2K |
| 09:50 | 9.72 | 9.72 | 9.64 | 9.64 | 448.8K |
| 09:55 | 9.64 | 9.64 | 9.60 | 9.61 | 528.9K |
| 10:00 | 9.60 | 9.65 | 9.58 | 9.65 | 988.2K |
| 10:05 | 9.64 | 9.64 | 9.59 | 9.59 | 148.4K |
| 10:10 | 9.60 | 9.60 | 9.56 | 9.59 | 731.0K |
| 10:15 | 9.58 | 9.61 | 9.53 | 9.54 | 1,591.2K |
| 10:20 | 9.55 | 9.58 | 9.52 | 9.52 | 1,247.0K |
| 10:25 | 9.54 | 9.54 | 9.51 | 9.51 | 832.8K |
| 10:30 | 9.51 | 9.52 | 9.47 | 9.51 | 1,889.4K |
| 10:35 | 9.50 | 9.52 | 9.50 | 9.50 | 581.0K |
| 10:40 | 9.51 | 9.53 | 9.50 | 9.53 | 213.6K |
| 10:45 | 9.52 | 9.55 | 9.51 | 9.51 | 360.8K |
| 10:50 | 9.50 | 9.54 | 9.50 | 9.51 | 476.2K |
| 10:55 | 9.52 | 9.53 | 9.50 | 9.50 | 281.4K |
| 11:00 | 9.51 | 9.53 | 9.50 | 9.51 | 643.8K |
| 11:05 | 9.52 | 9.52 | 9.50 | 9.51 | 431.8K |
| 11:10 | 9.50 | 9.50 | 9.44 | 9.44 | 415.2K |
| 11:15 | 9.45 | 9.49 | 9.44 | 9.48 | 568.6K |
| 11:20 | 9.49 | 9.49 | 9.44 | 9.44 | 279.8K |
| 11:25 | 9.44 | 9.45 | 9.43 | 9.43 | 256.2K |
| 11:30 | 9.43 | 9.47 | 9.41 | 9.47 | 755.0K |
| 11:35 | 9.46 | 9.47 | 9.45 | 9.45 | 174.8K |
| 11:40 | 9.46 | 9.49 | 9.45 | 9.46 | 471.6K |
| 11:45 | 9.47 | 9.49 | 9.46 | 9.47 | 489.8K |
| 11:50 | 9.46 | 9.48 | 9.45 | 9.48 | 328.8K |
| 11:55 | 9.47 | 9.49 | 9.47 | 9.49 | 282.4K |
| 13:00 | 9.48 | 9.51 | 9.46 | 9.51 | 871.2K |
| 13:05 | 9.51 | 9.63 | 9.50 | 9.63 | 1,248.8K |
| 13:10 | 9.64 | 9.67 | 9.62 | 9.66 | 693.1K |
| 13:15 | 9.67 | 9.68 | 9.64 | 9.64 | 736.2K |
| 13:20 | 9.65 | 9.66 | 9.64 | 9.65 | 612.8K |
| 13:25 | 9.66 | 9.66 | 9.63 | 9.64 | 1,033.0K |
| 13:30 | 9.63 | 9.64 | 9.61 | 9.62 | 713.2K |
| 13:35 | 9.63 | 9.66 | 9.62 | 9.65 | 928.2K |
| 13:40 | 9.66 | 9.74 | 9.65 | 9.69 | 1,169.6K |
| 13:45 | 9.68 | 9.68 | 9.63 | 9.64 | 312.6K |
| 13:50 | 9.64 | 9.65 | 9.63 | 9.64 | 220.4K |
| 13:55 | 9.63 | 9.64 | 9.61 | 9.62 | 246.8K |
| 14:00 | 9.62 | 9.64 | 9.60 | 9.62 | 724.8K |
| 14:05 | 9.63 | 9.64 | 9.61 | 9.63 | 354.4K |
| 14:10 | 9.63 | 9.63 | 9.61 | 9.62 | 228.0K |
| 14:15 | 9.61 | 9.63 | 9.60 | 9.61 | 335.2K |
| 14:20 | 9.60 | 9.61 | 9.58 | 9.58 | 511.2K |
| 14:25 | 9.59 | 9.59 | 9.58 | 9.58 | 262.0K |
| 14:30 | 9.57 | 9.58 | 9.54 | 9.55 | 249.8K |
| 14:35 | 9.54 | 9.56 | 9.54 | 9.55 | 515.6K |
| 14:40 | 9.56 | 9.60 | 9.53 | 9.60 | 985.4K |
| 14:45 | 9.59 | 9.60 | 9.57 | 9.59 | 374.0K |
| 14:50 | 9.59 | 9.59 | 9.58 | 9.59 | 97.4K |
| 14:55 | 9.58 | 9.64 | 9.58 | 9.60 | 1,108.4K |
| 15:00 | 9.59 | 9.59 | 9.57 | 9.58 | 56.0K |
| 15:05 | 9.57 | 9.58 | 9.56 | 9.56 | 125.6K |
| 15:10 | 9.56 | 9.58 | 9.56 | 9.58 | 289.4K |
| 15:15 | 9.58 | 9.59 | 9.57 | 9.59 | 173.6K |
| 15:20 | 9.58 | 9.59 | 9.57 | 9.57 | 176.9K |
| 15:25 | 9.58 | 9.58 | 9.56 | 9.56 | 276.6K |
| 15:30 | 9.56 | 9.57 | 9.55 | 9.55 | 204.2K |
| 15:35 | 9.56 | 9.56 | 9.54 | 9.54 | 133.2K |
| 15:40 | 9.53 | 9.54 | 9.53 | 9.54 | 210.4K |
| 15:45 | 9.54 | 9.56 | 9.54 | 9.56 | 958.0K |
| 15:50 | 9.55 | 9.57 | 9.55 | 9.55 | 304.6K |
| 15:55 | 9.56 | 9.57 | 9.55 | 9.56 | 2,383.0K |