9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.84 | 9.75 | 9.80 | 347.9K |
| 09:35 | 9.79 | 9.86 | 9.78 | 9.84 | 286.0K |
| 09:40 | 9.85 | 9.86 | 9.81 | 9.86 | 212.8K |
| 09:45 | 9.85 | 9.89 | 9.84 | 9.89 | 228.2K |
| 09:50 | 9.88 | 9.89 | 9.82 | 9.83 | 251.4K |
| 09:55 | 9.82 | 9.83 | 9.76 | 9.77 | 419.2K |
| 10:00 | 9.76 | 9.79 | 9.76 | 9.78 | 154.6K |
| 10:05 | 9.79 | 9.86 | 9.78 | 9.84 | 274.4K |
| 10:10 | 9.82 | 9.82 | 9.77 | 9.78 | 418.8K |
| 10:15 | 9.78 | 9.80 | 9.76 | 9.79 | 267.8K |
| 10:20 | 9.80 | 9.85 | 9.78 | 9.85 | 391.2K |
| 10:25 | 9.84 | 9.86 | 9.82 | 9.82 | 503.4K |
| 10:30 | 9.80 | 9.83 | 9.80 | 9.82 | 506.0K |
| 10:35 | 9.80 | 9.83 | 9.80 | 9.80 | 1,080.0K |
| 10:40 | 9.81 | 9.83 | 9.80 | 9.80 | 803.8K |
| 10:45 | 9.80 | 9.81 | 9.78 | 9.79 | 712.0K |
| 10:50 | 9.78 | 9.80 | 9.78 | 9.80 | 289.4K |
| 10:55 | 9.79 | 9.82 | 9.79 | 9.81 | 297.6K |
| 11:00 | 9.80 | 9.80 | 9.75 | 9.75 | 310.6K |
| 11:05 | 9.76 | 9.78 | 9.75 | 9.77 | 270.0K |
| 11:10 | 9.78 | 9.80 | 9.77 | 9.80 | 278.8K |
| 11:15 | 9.79 | 9.80 | 9.79 | 9.80 | 170.6K |
| 11:20 | 9.80 | 9.87 | 9.79 | 9.85 | 299.0K |
| 11:25 | 9.86 | 9.90 | 9.86 | 9.88 | 329.6K |
| 11:30 | 9.87 | 9.88 | 9.84 | 9.85 | 345.4K |
| 11:35 | 9.84 | 9.86 | 9.84 | 9.86 | 175.8K |
| 11:40 | 9.85 | 9.88 | 9.85 | 9.88 | 168.4K |
| 11:45 | 9.87 | 9.91 | 9.87 | 9.91 | 346.0K |
| 11:50 | 9.90 | 9.92 | 9.90 | 9.91 | 115.4K |
| 11:55 | 9.92 | 9.92 | 9.90 | 9.90 | 115.8K |
| 13:00 | 9.90 | 9.94 | 9.90 | 9.93 | 354.6K |
| 13:05 | 9.92 | 9.94 | 9.92 | 9.94 | 145.8K |
| 13:10 | 9.93 | 9.94 | 9.93 | 9.93 | 105.2K |
| 13:15 | 9.94 | 9.94 | 9.92 | 9.92 | 230.4K |
| 13:20 | 9.93 | 9.93 | 9.92 | 9.92 | 117.8K |
| 13:25 | 9.93 | 9.93 | 9.91 | 9.91 | 141.2K |
| 13:30 | 9.92 | 9.92 | 9.88 | 9.89 | 599.8K |
| 13:35 | 9.91 | 9.91 | 9.86 | 9.88 | 341.2K |
| 13:40 | 9.89 | 9.89 | 9.86 | 9.87 | 229.6K |
| 13:45 | 9.89 | 9.89 | 9.85 | 9.86 | 214.0K |
| 13:50 | 9.86 | 9.87 | 9.84 | 9.86 | 254.6K |
| 13:55 | 9.87 | 9.87 | 9.84 | 9.85 | 231.8K |
| 14:00 | 9.86 | 9.86 | 9.84 | 9.85 | 319.2K |
| 14:05 | 9.85 | 9.86 | 9.84 | 9.85 | 219.4K |
| 14:10 | 9.86 | 9.86 | 9.85 | 9.85 | 185.0K |
| 14:15 | 9.85 | 9.85 | 9.80 | 9.82 | 557.6K |
| 14:20 | 9.81 | 9.83 | 9.81 | 9.82 | 422.8K |
| 14:25 | 9.83 | 9.83 | 9.80 | 9.81 | 346.6K |
| 14:30 | 9.81 | 9.82 | 9.81 | 9.81 | 163.4K |
| 14:35 | 9.81 | 9.82 | 9.81 | 9.82 | 120.2K |
| 14:40 | 9.81 | 9.82 | 9.81 | 9.81 | 173.0K |
| 14:45 | 9.82 | 9.82 | 9.80 | 9.80 | 169.4K |
| 14:50 | 9.80 | 9.82 | 9.80 | 9.81 | 190.8K |
| 14:55 | 9.82 | 9.82 | 9.81 | 9.81 | 129.2K |
| 15:00 | 9.81 | 9.82 | 9.81 | 9.81 | 224.6K |
| 15:05 | 9.81 | 9.84 | 9.81 | 9.83 | 319.6K |
| 15:10 | 9.84 | 9.85 | 9.83 | 9.84 | 184.8K |
| 15:15 | 9.83 | 9.84 | 9.80 | 9.81 | 392.0K |
| 15:20 | 9.80 | 9.82 | 9.80 | 9.80 | 389.2K |
| 15:25 | 9.80 | 9.82 | 9.79 | 9.81 | 368.0K |
| 15:30 | 9.82 | 9.82 | 9.80 | 9.81 | 139.8K |
| 15:35 | 9.80 | 9.81 | 9.78 | 9.80 | 368.8K |
| 15:40 | 9.79 | 9.80 | 9.77 | 9.77 | 223.6K |
| 15:45 | 9.78 | 9.79 | 9.76 | 9.76 | 281.0K |
| 15:50 | 9.77 | 9.79 | 9.77 | 9.78 | 252.8K |
| 15:55 | 9.78 | 9.80 | 9.74 | 9.77 | 1,394.8K |