9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.77 | 9.77 | 9.58 | 9.66 | 874.2K |
| 09:35 | 9.65 | 9.66 | 9.65 | 9.65 | 179.8K |
| 09:40 | 9.66 | 9.69 | 9.65 | 9.68 | 173.8K |
| 09:45 | 9.68 | 9.69 | 9.67 | 9.68 | 97.8K |
| 09:50 | 9.67 | 9.68 | 9.63 | 9.65 | 901.0K |
| 09:55 | 9.66 | 9.77 | 9.65 | 9.76 | 204.6K |
| 10:00 | 9.74 | 9.84 | 9.74 | 9.81 | 165.6K |
| 10:05 | 9.82 | 9.92 | 9.82 | 9.92 | 470.6K |
| 10:10 | 9.91 | 9.91 | 9.82 | 9.83 | 401.6K |
| 10:15 | 9.82 | 9.84 | 9.82 | 9.83 | 124.8K |
| 10:20 | 9.83 | 9.84 | 9.83 | 9.83 | 129.0K |
| 10:25 | 9.83 | 9.84 | 9.82 | 9.83 | 385.6K |
| 10:30 | 9.82 | 9.83 | 9.82 | 9.82 | 88.0K |
| 10:35 | 9.83 | 9.83 | 9.73 | 9.77 | 534.0K |
| 10:40 | 9.75 | 9.77 | 9.73 | 9.77 | 327.4K |
| 10:45 | 9.76 | 9.81 | 9.76 | 9.78 | 283.6K |
| 10:50 | 9.79 | 9.79 | 9.74 | 9.77 | 400.2K |
| 10:55 | 9.77 | 9.81 | 9.75 | 9.80 | 362.6K |
| 11:00 | 9.81 | 9.81 | 9.79 | 9.80 | 231.2K |
| 11:05 | 9.79 | 9.80 | 9.75 | 9.76 | 316.4K |
| 11:10 | 9.75 | 9.77 | 9.73 | 9.74 | 1,268.8K |
| 11:15 | 9.73 | 9.75 | 9.71 | 9.72 | 544.8K |
| 11:20 | 9.71 | 9.72 | 9.68 | 9.69 | 448.4K |
| 11:25 | 9.68 | 9.69 | 9.67 | 9.69 | 359.6K |
| 11:30 | 9.68 | 9.69 | 9.65 | 9.66 | 305.6K |
| 11:35 | 9.67 | 9.70 | 9.66 | 9.66 | 228.6K |
| 11:40 | 9.67 | 9.69 | 9.66 | 9.69 | 265.6K |
| 11:45 | 9.68 | 9.69 | 9.68 | 9.69 | 137.6K |
| 11:50 | 9.68 | 9.69 | 9.67 | 9.67 | 175.0K |
| 11:55 | 9.68 | 9.70 | 9.67 | 9.70 | 152.0K |
| 13:00 | 9.70 | 9.70 | 9.69 | 9.69 | 242.2K |
| 13:05 | 9.70 | 9.70 | 9.68 | 9.69 | 267.0K |
| 13:10 | 9.70 | 9.70 | 9.69 | 9.70 | 170.4K |
| 13:15 | 9.69 | 9.70 | 9.69 | 9.69 | 161.2K |
| 13:20 | 9.70 | 9.70 | 9.65 | 9.67 | 147.2K |
| 13:25 | 9.66 | 9.66 | 9.58 | 9.64 | 2,653.5K |
| 13:30 | 9.65 | 9.67 | 9.64 | 9.67 | 235.6K |
| 13:35 | 9.66 | 9.67 | 9.65 | 9.66 | 140.0K |
| 13:40 | 9.65 | 9.66 | 9.64 | 9.64 | 446.6K |
| 13:45 | 9.65 | 9.65 | 9.63 | 9.64 | 190.0K |
| 13:50 | 9.63 | 9.64 | 9.61 | 9.62 | 343.6K |
| 13:55 | 9.63 | 9.63 | 9.61 | 9.62 | 428.8K |
| 14:00 | 9.63 | 9.67 | 9.62 | 9.67 | 380.4K |
| 14:05 | 9.66 | 9.69 | 9.65 | 9.68 | 387.6K |
| 14:10 | 9.69 | 9.70 | 9.67 | 9.68 | 238.2K |
| 14:15 | 9.67 | 9.68 | 9.66 | 9.68 | 156.2K |
| 14:20 | 9.68 | 9.68 | 9.66 | 9.66 | 273.2K |
| 14:25 | 9.66 | 9.66 | 9.65 | 9.65 | 388.2K |
| 14:30 | 9.66 | 9.66 | 9.63 | 9.63 | 345.6K |
| 14:35 | 9.64 | 9.66 | 9.64 | 9.66 | 874.0K |
| 14:40 | 9.66 | 9.67 | 9.64 | 9.65 | 1,210.2K |
| 14:45 | 9.66 | 9.68 | 9.66 | 9.68 | 131.8K |
| 14:50 | 9.67 | 9.68 | 9.67 | 9.68 | 122.4K |
| 14:55 | 9.68 | 9.68 | 9.67 | 9.68 | 179.8K |
| 15:00 | 9.67 | 9.68 | 9.67 | 9.67 | 267.8K |
| 15:05 | 9.67 | 9.68 | 9.67 | 9.68 | 169.0K |
| 15:10 | 9.68 | 9.71 | 9.67 | 9.67 | 891.4K |
| 15:15 | 9.68 | 9.71 | 9.67 | 9.71 | 327.2K |
| 15:20 | 9.70 | 9.71 | 9.69 | 9.70 | 211.6K |
| 15:25 | 9.70 | 9.70 | 9.68 | 9.69 | 172.2K |
| 15:30 | 9.68 | 9.69 | 9.68 | 9.68 | 191.2K |
| 15:35 | 9.69 | 9.69 | 9.68 | 9.68 | 173.6K |
| 15:40 | 9.69 | 9.69 | 9.66 | 9.66 | 311.4K |
| 15:45 | 9.65 | 9.68 | 9.65 | 9.68 | 573.8K |
| 15:50 | 9.68 | 9.68 | 9.68 | 9.68 | 184.0K |
| 15:55 | 9.67 | 9.69 | 9.66 | 9.69 | 1,410.8K |