9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.64 | 9.69 | 9.56 | 9.67 | 1,570.0K |
| 09:35 | 9.66 | 9.70 | 9.58 | 9.64 | 1,256.4K |
| 09:40 | 9.64 | 9.70 | 9.62 | 9.67 | 1,207.8K |
| 09:45 | 9.68 | 9.72 | 9.65 | 9.70 | 443.0K |
| 09:50 | 9.70 | 9.70 | 9.62 | 9.63 | 347.2K |
| 09:55 | 9.64 | 9.66 | 9.63 | 9.64 | 445.4K |
| 10:00 | 9.66 | 9.70 | 9.66 | 9.69 | 1,048.8K |
| 10:05 | 9.68 | 9.69 | 9.64 | 9.64 | 283.8K |
| 10:10 | 9.64 | 9.66 | 9.63 | 9.66 | 317.6K |
| 10:15 | 9.65 | 9.66 | 9.64 | 9.65 | 97.6K |
| 10:20 | 9.64 | 9.65 | 9.61 | 9.62 | 290.0K |
| 10:25 | 9.63 | 9.63 | 9.61 | 9.62 | 132.0K |
| 10:30 | 9.61 | 9.63 | 9.60 | 9.63 | 176.4K |
| 10:35 | 9.61 | 9.65 | 9.61 | 9.64 | 105.2K |
| 10:40 | 9.63 | 9.65 | 9.62 | 9.63 | 155.8K |
| 10:45 | 9.62 | 9.64 | 9.62 | 9.63 | 96.0K |
| 10:50 | 9.64 | 9.65 | 9.62 | 9.65 | 172.2K |
| 10:55 | 9.65 | 9.65 | 9.61 | 9.63 | 113.0K |
| 11:00 | 9.62 | 9.64 | 9.61 | 9.63 | 81.2K |
| 11:05 | 9.62 | 9.63 | 9.60 | 9.62 | 364.6K |
| 11:10 | 9.63 | 9.70 | 9.63 | 9.63 | 194.8K |
| 11:15 | 9.63 | 9.66 | 9.63 | 9.64 | 50.0K |
| 11:20 | 9.63 | 9.66 | 9.63 | 9.65 | 96.0K |
| 11:25 | 9.64 | 9.65 | 9.64 | 9.65 | 47.8K |
| 11:30 | 9.64 | 9.67 | 9.64 | 9.66 | 66.8K |
| 11:35 | 9.65 | 9.67 | 9.65 | 9.66 | 72.4K |
| 11:40 | 9.65 | 9.66 | 9.63 | 9.66 | 114.6K |
| 11:45 | 9.67 | 9.67 | 9.65 | 9.67 | 83.6K |
| 11:50 | 9.66 | 9.67 | 9.62 | 9.64 | 108.4K |
| 11:55 | 9.62 | 9.64 | 9.61 | 9.61 | 66.6K |
| 13:00 | 9.61 | 9.63 | 9.57 | 9.62 | 827.8K |
| 13:05 | 9.63 | 9.65 | 9.61 | 9.65 | 171.0K |
| 13:10 | 9.63 | 9.63 | 9.60 | 9.61 | 382.6K |
| 13:15 | 9.60 | 9.61 | 9.58 | 9.61 | 206.2K |
| 13:20 | 9.61 | 9.61 | 9.58 | 9.61 | 109.2K |
| 13:25 | 9.59 | 9.61 | 9.59 | 9.60 | 103.8K |
| 13:30 | 9.59 | 9.60 | 9.58 | 9.59 | 179.3K |
| 13:35 | 9.59 | 9.62 | 9.58 | 9.61 | 237.8K |
| 13:40 | 9.58 | 9.61 | 9.58 | 9.60 | 131.0K |
| 13:45 | 9.59 | 9.60 | 9.58 | 9.60 | 227.4K |
| 13:50 | 9.60 | 9.60 | 9.58 | 9.59 | 156.8K |
| 13:55 | 9.59 | 9.60 | 9.58 | 9.60 | 250.2K |
| 14:00 | 9.59 | 9.60 | 9.58 | 9.59 | 283.2K |
| 14:05 | 9.58 | 9.60 | 9.58 | 9.60 | 274.4K |
| 14:10 | 9.60 | 9.63 | 9.58 | 9.59 | 386.0K |
| 14:15 | 9.59 | 9.62 | 9.56 | 9.58 | 579.8K |
| 14:20 | 9.58 | 9.60 | 9.56 | 9.59 | 689.2K |
| 14:25 | 9.58 | 9.61 | 9.56 | 9.57 | 872.8K |
| 14:30 | 9.56 | 9.58 | 9.54 | 9.55 | 1,639.4K |
| 14:35 | 9.55 | 9.57 | 9.55 | 9.56 | 780.0K |
| 14:40 | 9.55 | 9.56 | 9.51 | 9.52 | 290.2K |
| 14:45 | 9.52 | 9.54 | 9.52 | 9.54 | 281.2K |
| 14:50 | 9.53 | 9.54 | 9.51 | 9.54 | 516.2K |
| 14:55 | 9.53 | 9.54 | 9.52 | 9.52 | 150.7K |
| 15:00 | 9.53 | 9.57 | 9.53 | 9.57 | 538.4K |
| 15:05 | 9.56 | 9.57 | 9.54 | 9.56 | 418.9K |
| 15:10 | 9.56 | 9.58 | 9.55 | 9.58 | 368.6K |
| 15:15 | 9.58 | 9.61 | 9.58 | 9.61 | 278.8K |
| 15:20 | 9.62 | 9.63 | 9.61 | 9.63 | 258.4K |
| 15:25 | 9.62 | 9.63 | 9.60 | 9.60 | 521.4K |
| 15:30 | 9.59 | 9.65 | 9.58 | 9.65 | 635.0K |
| 15:35 | 9.63 | 9.63 | 9.62 | 9.63 | 434.8K |
| 15:40 | 9.64 | 9.65 | 9.63 | 9.64 | 177.0K |
| 15:45 | 9.63 | 9.64 | 9.58 | 9.61 | 370.0K |
| 15:50 | 9.60 | 9.61 | 9.60 | 9.61 | 141.2K |
| 15:55 | 9.60 | 9.64 | 9.60 | 9.64 | 1,914.0K |